Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan African Resources Plc (OP: PAFRY )

4.500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 4.500 0 +0.49(+12.22%)
Jan 04, 2024 4.010 0 -0.03(-0.74%)
Dec 21, 2023 4.040 6 -0.40(-9.01%)
Nov 29, 2023 4.440 1 +0.61(+15.93%)
Nov 15, 2023 3.830 0 -0.10(-2.54%)
Nov 13, 2023 3.930 0 +0.18(+4.80%)
Oct 17, 2023 3.750 76 +0.29(+8.38%)
Sep 27, 2023 3.460 54 -0.15(-4.16%)
Sep 26, 2023 3.520 3.610 3.520 3.610 1,956 -0.19(-5.00%)
Sep 25, 2023 3.740 3.800 3.800 3.800 3,289 -0.45(-10.59%)
Sep 22, 2023 3.780 4.500 3.780 4.250 5,934 +0.39(+10.10%)
Sep 21, 2023 4.420 4.420 3.850 3.860 4,679 -0.73(-15.90%)
Sep 20, 2023 4.540 4.590 4.540 4.590 2,187 +1.06(+30.03%)
Sep 15, 2023 3.530 26 -0.22(-5.87%)
Sep 14, 2023 3.750 3.750 3.750 3.750 444 +0.04(+1.08%)
Sep 12, 2023 3.710 149 -0.07(-1.85%)
Sep 11, 2023 3.600 3.780 3.600 3.780 802 +0.54(+16.67%)
Sep 08, 2023 3.240 3.240 3.240 3.240 184 -0.76(-19.00%)
Sep 07, 2023 4.000 4.000 4.000 4.000 325 +0.01(+0.25%)
Sep 05, 2023 3.990 147 +0.57(+16.67%)
Aug 24, 2023 3.420 1 -0.81(-19.15%)
Aug 23, 2023 4.230 4.230 4.230 4.230 772 +0.46(+12.20%)
Aug 18, 2023 3.770 3 -0.07(-1.82%)
Aug 17, 2023 3.840 3.930 3.840 3.840 288 +0.21(+5.79%)
Aug 11, 2023 3.630 50 +0.39(+12.04%)
Aug 10, 2023 3.240 3.240 3.240 3.240 181 -0.32(-8.99%)
Aug 09, 2023 3.560 3.560 3.560 3.560 195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.