Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5500 0.6000 0.5400 0.5400 5,815 +0.00(+0.00%)
May 27, 2021 0.5100 0.5400 0.4500 0.5400 13,400 +0.01(+1.89%)
May 26, 2021 0.5400 0.5400 0.4000 0.5300 5,200 +0.03(+6.00%)
May 25, 2021 0.5100 0.5100 0.5000 0.5000 5,090 -0.01(-1.96%)
May 24, 2021 0.3785 0.5100 0.3785 0.5100 3,280 -0.14(-21.30%)
May 21, 2021 0.7350 0.7350 0.5100 0.6480 2,700 +0.01(+1.25%)
May 19, 2021 0.6400 0.6400 0.6400 90 +0.10(+17.50%)
May 18, 2021 0.8380 0.8380 0.3370 0.5447 8,730 -0.01(-0.96%)
May 17, 2021 0.8445 0.9090 0.5500 0.5500 8,405 +0.00(+0.00%)
May 14, 2021 0.5500 0.6100 0.5500 0.5500 3,900 -0.07(-11.29%)
May 13, 2021 0.5285 0.6200 0.5285 0.6200 422 +0.21(+51.22%)
May 12, 2021 0.9500 0.9500 0.3720 0.4100 768 -0.14(-25.45%)
May 11, 2021 0.6700 0.6700 0.5150 0.5500 41,301 -0.10(-15.51%)
May 10, 2021 0.5755 0.7000 0.5510 0.6510 2,950 -0.05(-7.00%)
May 07, 2021 0.9990 0.9990 0.7000 0.7000 5,704 -0.30(-29.86%)
May 06, 2021 0.7200 1.000 0.7200 0.9980 3,455 +0.30(+42.57%)
May 05, 2021 0.6980 0.7000 0.6980 0.7000 600 +0.00(+0.00%)
May 04, 2021 0.6770 0.7000 0.6500 0.7000 2,416 +0.00(+0.00%)
May 03, 2021 0.9480 0.9480 0.7000 0.7000 4,762 -0.25(-26.16%)
Apr 30, 2021 0.8000 0.9480 0.6510 0.9480 1,900 +0.15(+18.50%)
Apr 28, 2021 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Apr 27, 2021 1.050 1.050 0.8050 1.000 2,180 +0.00(+0.00%)
Apr 26, 2021 0.8010 1.000 0.8010 1.000 2,330 +0.15(+17.51%)
Apr 23, 2021 1.050 1.240 0.8510 0.8510 3,800 -0.15(-14.90%)
Apr 22, 2021 0.8600 1.000 0.8600 1.000 1,050 +0.00(+0.01%)
Apr 21, 2021 0.9980 1.000 0.9800 0.9999 900 +0.01(+1.20%)
Apr 20, 2021 0.9880 0.9880 0.9880 1 +0.00(+0.00%)
Apr 19, 2021 1.050 1.050 0.5560 0.9880 3,170 -0.06(-5.90%)
Apr 16, 2021 1.010 1.050 1.010 1.050 2,300 -0.25(-19.23%)
Apr 15, 2021 1.400 1.450 1.300 1.300 2,686 +0.00(+0.00%)
Apr 14, 2021 1.300 1.300 1.300 110 +0.00(+0.00%)
Apr 13, 2021 1.040 1.300 1.040 1.300 282 +0.10(+8.33%)
Apr 12, 2021 1.090 1.200 1.050 1.200 5,274 +0.10(+9.09%)
Apr 09, 2021 1.000 1.100 1.000 1.100 500 +0.10(+10.00%)
Apr 08, 2021 1.150 1.150 1.000 1.000 1,050 -0.21(-17.36%)
Apr 07, 2021 1.210 1.210 1.210 1.210 440 -0.09(-6.92%)
Apr 06, 2021 1.300 1.300 1.300 1.300 1,650 +0.00(+0.00%)
Apr 05, 2021 1.420 1.420 1.300 1.300 717 -0.12(-8.45%)
Apr 01, 2021 1.780 1.820 1.410 1.420 4,900 -0.28(-16.47%)
Mar 31, 2021 1.700 1.700 1.700 1.700 633 -0.10(-5.56%)
Mar 30, 2021 1.835 1.835 1.800 1.800 1,627 -0.05(-2.70%)
Mar 29, 2021 1.750 1.850 1.750 1.850 2,161 +0.05(+2.78%)
Mar 26, 2021 1.790 1.800 1.790 1.800 400 +0.00(+0.00%)
Mar 25, 2021 1.800 1.800 1.800 145 +0.00(+0.00%)
Mar 24, 2021 1.650 1.800 1.650 1.800 2,314 +0.38(+26.76%)
Mar 23, 2021 1.545 1.750 1.350 1.420 1,697 -0.08(-5.34%)
Mar 22, 2021 1.340 1.500 0.7210 1.500 5,185 -0.46(-23.46%)
Mar 19, 2021 1.500 2.010 1.340 1.960 8,700 +0.48(+32.43%)
Mar 18, 2021 1.807 1.810 1.150 1.480 3,101 -0.13(-8.07%)
Mar 17, 2021 1.450 1.900 1.450 1.610 5,722 +0.18(+12.59%)
Mar 16, 2021 1.100 1.500 1.000 1.430 20,705 +0.28(+24.35%)
Mar 15, 2021 1.280 1.280 0.9700 1.150 7,847 -0.13(-10.16%)
Mar 12, 2021 1.250 1.280 1.250 1.280 800 +0.04(+3.23%)
Mar 11, 2021 1.250 1.250 1.240 1.240 876 -0.01(-0.80%)
Mar 10, 2021 1.200 1.250 1.190 1.250 1,903 +0.25(+25.00%)
Mar 09, 2021 1.130 1.130 1.000 1.000 400 -0.15(-13.04%)
Mar 08, 2021 1.160 1.160 1.150 1.150 268 -0.10(-8.00%)
Mar 05, 2021 1.010 1.250 0.9500 1.250 3,000 +0.02(+1.63%)
Mar 04, 2021 1.410 1.410 0.9775 1.230 5,746 -0.12(-8.89%)
Mar 03, 2021 1.200 1.350 0.9975 1.350 3,053 +0.37(+38.11%)
Mar 02, 2021 1.190 1.190 0.9775 0.9775 3,843 -0.21(-17.93%)
Mar 01, 2021 1.100 1.540 1.000 1.191 1,634 -0.35(-22.66%)
Feb 26, 2021 1.610 1.610 0.5560 1.540 6,200 -0.11(-6.67%)
Feb 25, 2021 1.600 1.990 1.600 1.650 5,595 -0.39(-19.12%)
Feb 24, 2021 2.390 2.390 1.550 2.040 11,051 -0.21(-9.33%)
Feb 23, 2021 2.050 2.390 2.000 2.250 20,355 +0.25(+12.50%)
Feb 22, 2021 1.600 2.000 1.600 2.000 22,993 +0.40(+25.00%)
Feb 19, 2021 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Feb 18, 2021 1.650 1.700 1.250 1.600 3,726 -0.15(-8.57%)
Feb 17, 2021 1.780 1.780 1.580 1.750 3,083 -0.02(-1.13%)
Feb 16, 2021 1.750 1.850 1.750 1.770 2,877 +0.02(+1.14%)
Feb 12, 2021 1.550 1.750 1.500 1.750 2,900 +0.02(+1.16%)
Feb 11, 2021 1.500 1.850 1.500 1.730 11,841 +0.31(+21.83%)
Feb 10, 2021 1.400 1.650 1.400 1.420 11,626 +0.04(+2.90%)
Feb 09, 2021 1.005 1.390 1.000 1.380 16,933 +0.38(+38.00%)
Feb 08, 2021 1.040 1.050 0.7000 1.000 10,300 -0.05(-4.76%)
Feb 05, 2021 1.000 1.240 0.8000 1.050 8,900 +0.20(+23.53%)
Feb 04, 2021 1.050 1.900 0.7100 0.8500 32,765 -0.20(-19.05%)
Feb 03, 2021 0.9000 1.050 0.9000 1.050 3,577 +0.15(+16.67%)
Feb 02, 2021 0.9000 0.9000 0.9000 0.9000 108 -0.10(-10.00%)
Feb 01, 2021 1.000 1.000 1.000 1.000 753 -0.04(-3.85%)
Jan 29, 2021 1.040 1.040 1.000 1.040 1,400 +0.04(+4.00%)
Jan 28, 2021 1.000 1.000 1.000 1.000 1,318 +0.01(+1.01%)
Jan 27, 2021 0.8030 1.300 0.7000 0.9900 1,744 -0.06(-5.71%)
Jan 26, 2021 1.200 1.300 0.8020 1.050 2,951 -0.25(-19.23%)
Jan 25, 2021 1.090 1.310 1.090 1.300 7,453 +0.20(+18.18%)
Jan 22, 2021 1.100 1.500 0.7500 1.100 4,100 -0.40(-26.67%)
Jan 21, 2021 1.600 1.600 0.7000 1.500 7,396 -0.43(-22.28%)
Jan 20, 2021 2.000 2.000 1.100 1.930 7,686 -0.06(-3.02%)
Jan 19, 2021 0.5250 2.930 0.5000 1.990 37,142 +1.72(+637.04%)
Jan 15, 2021 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Jan 12, 2021 0.3000 0.3000 0 +0.00(+0.00%)
Jan 04, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Dec 23, 2020 0.1750 0.2750 0.1750 0.2500 965 +0.08(+42.86%)
Dec 22, 2020 0.1750 0.1750 0.1750 0.1750 790 -0.37(-68.18%)
Dec 21, 2020 0.5499 0.5499 0.5499 0.5499 100 +0.00(+0.00%)
Dec 18, 2020 0.5499 0.5499 0.5499 0.5499 900 +0.00(+0.00%)
Dec 16, 2020 0.5499 0.5499 0.5499 0 +0.00(+0.00%)
Dec 14, 2020 0.5499 0.5499 0.5499 0 +0.15(+37.48%)
Dec 11, 2020 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Dec 08, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 07, 2020 0.5080 0.5100 0.4000 0.4000 4,575 -0.03(-6.98%)
Dec 04, 2020 0.4300 0.4300 0.4300 1 +0.00(+0.00%)
Dec 03, 2020 0.4300 0.4300 0.4300 0.4300 150 +0.08(+22.86%)
Dec 02, 2020 0.3500 0.3500 0.3500 50 +0.00(+0.00%)
Dec 01, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Nov 30, 2020 0.3500 0.3500 0.3500 0.3500 235 +0.05(+15.13%)
Nov 20, 2020 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
Nov 19, 2020 0.5000 0.5000 0.3040 0.3040 500 -0.25(-44.72%)
Nov 18, 2020 0.5499 0.5499 0.5499 0.5499 200 +0.00(+0.00%)
Nov 17, 2020 0.5499 0.5499 0.5499 0.5499 400 -0.00(-0.02%)
Nov 16, 2020 0.5500 0.5500 0.5500 0.5500 200 +0.30(+118.25%)
Nov 13, 2020 0.1550 0.5500 0.1550 0.2520 2,300 +0.10(+68.00%)
Nov 12, 2020 0.4400 0.4400 0.1500 0.1500 485 -0.30(-66.67%)
Nov 10, 2020 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Nov 09, 2020 0.5400 0.5400 0.3000 0.3000 3,044 -0.10(-25.00%)
Nov 06, 2020 0.5100 0.5500 0.4000 0.4000 2,600 +0.00(+0.00%)
Nov 05, 2020 0.4000 0.4000 0.4000 30 +0.00(+0.00%)
Nov 04, 2020 0.4000 0.4000 0.4000 0.4000 575 +0.00(+0.00%)
Nov 02, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 28, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 27, 2020 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Oct 23, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 22, 2020 0.4000 0.4000 0.4000 0.4000 600 +0.00(+0.00%)
Oct 21, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.10(+33.33%)
Oct 20, 2020 0.3500 0.3500 0.3000 0.3000 2,700 -0.25(-45.45%)
Oct 19, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Oct 16, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.02(+3.77%)
Oct 15, 2020 0.5500 0.5500 0.5300 0.5300 420 +0.23(+76.67%)
Oct 13, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Oct 07, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 02, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 01, 2020 0.3500 0.3500 0.3500 52 +0.00(+0.00%)
Sep 30, 2020 0.3500 0.3500 0.3500 0.3500 200 -0.03(-6.67%)
Sep 25, 2020 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 21, 2020 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Sep 15, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 10, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 02, 2020 0.4000 0.4000 0.4000 0 +0.20(+100.00%)
Aug 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2020 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Aug 21, 2020 0.2000 0.2000 0.2000 0 -0.15(-42.84%)
Aug 12, 2020 0.3499 0.3499 0.3499 0 +0.00(+0.00%)
Aug 11, 2020 0.6800 0.6800 0.3499 0.3499 2,234 -0.16(-30.71%)
Aug 07, 2020 0.5050 0.5050 0.5050 0 +0.15(+44.24%)
Aug 06, 2020 0.3501 0.3501 0.3501 0.3501 640 -0.16(-31.35%)
Aug 04, 2020 0.5100 0.5100 0.5100 0 -0.17(-25.00%)
Jul 31, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jul 30, 2020 0.6999 0.6999 0.6900 0.6900 254 +0.34(+97.09%)
Jul 29, 2020 0.5100 0.5100 0.3501 0.3501 2,000 -0.25(-42.13%)
Jul 28, 2020 0.5100 0.6050 0.5100 0.6050 848 -0.09(-13.57%)
Jul 23, 2020 0.7000 0.7000 0.7000 0 -0.08(-9.97%)
Jul 22, 2020 0.7775 0.7775 0.7775 0.7775 300 -0.03(-3.42%)
Jul 21, 2020 0.8050 0.8050 0.8050 0.8050 300 -0.04(-5.29%)
Jul 20, 2020 0.8500 0.8500 0.8500 0.8500 300 +0.45(+112.45%)
Jul 17, 2020 0.4001 0.4001 0.4001 0.4001 200 -0.35(-46.65%)
Jul 14, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 13, 2020 0.7500 0.7500 0.7500 25 +0.00(+0.00%)
Jul 10, 2020 0.7500 0.7500 0.7500 0.7500 200 +0.23(+44.23%)
Jul 08, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 07, 2020 0.5200 0.5200 0.5200 0.5200 478 +0.01(+1.96%)
Jun 24, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 23, 2020 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
Jun 15, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 12, 2020 0.5100 0.5100 0.5100 0.5100 100 -0.04(-7.27%)
Jun 11, 2020 0.5500 0.5500 0.5500 0.5500 1,010 -0.05(-8.33%)
Jun 10, 2020 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
Jun 09, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Jun 05, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 04, 2020 0.6000 0.6000 0.6000 36 +0.00(+0.00%)
Jun 03, 2020 0.6000 0.6000 0.6000 0.6000 300 -0.20(-25.00%)
Jun 02, 2020 0.8000 0.8000 0.8000 0.8000 660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.