Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8000 0.8000 0.8000 52 +0.00(+0.00%)
May 28, 2020 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
May 27, 2020 0.8000 0.8000 0.8000 30 +0.00(+0.00%)
May 26, 2020 0.6000 0.8000 0.6000 0.8000 827 +0.00(+0.00%)
May 22, 2020 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
May 21, 2020 0.8000 0.8000 0.8000 0.8000 900 +0.00(+0.00%)
May 20, 2020 0.7500 0.8000 0.7500 0.8000 1,018 +0.15(+23.08%)
May 15, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 12, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 11, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.05(+8.33%)
May 07, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2020 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
May 04, 2020 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
May 01, 2020 0.7500 0.7500 0.7500 40 +0.00(+0.00%)
Apr 27, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 24, 2020 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Apr 15, 2020 0.7500 0.7500 0.7500 0 -0.04(-4.76%)
Apr 14, 2020 0.7875 0.7875 0.7875 50 +0.00(+0.00%)
Apr 13, 2020 0.7875 0.7875 0.7875 0.7875 100 -0.01(-1.56%)
Apr 09, 2020 0.8000 0.8000 0.8000 0.8000 100 +0.05(+6.67%)
Apr 08, 2020 0.8000 0.8000 0.7500 0.7500 1,280 -0.05(-6.25%)
Apr 07, 2020 0.8000 0.8000 0.8000 0.8000 328 +0.00(+0.00%)
Apr 06, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Mar 31, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 30, 2020 0.8000 0.8000 0.8000 20 +0.00(+0.00%)
Mar 27, 2020 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Mar 26, 2020 0.8000 0.8000 0.8000 0.8000 1,406 -0.05(-5.88%)
Mar 25, 2020 0.8500 0.8500 0.8500 0.8500 1,010 +0.05(+6.24%)
Mar 19, 2020 0.8001 0.8001 0.8001 0 +0.00(+0.00%)
Mar 17, 2020 0.8001 0.8001 0.8001 0 -0.19(-19.18%)
Mar 16, 2020 1.000 1.000 0.9900 0.9900 2,160 -0.21(-17.50%)
Mar 13, 2020 1.200 1.200 1.200 1.200 5,100 +0.05(+4.35%)
Mar 10, 2020 1.150 1.150 1.150 0 +0.05(+4.55%)
Mar 09, 2020 1.000 1.100 0.8500 1.100 1,833 -0.10(-8.33%)
Mar 05, 2020 1.200 1.200 1.200 0 -0.09(-6.98%)
Mar 03, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Mar 02, 2020 1.290 1.290 1.290 1.290 460 -0.01(-0.77%)
Feb 28, 2020 1.300 1.300 1.300 1.300 100 -0.30(-18.75%)
Feb 24, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 21, 2020 1.600 1.600 1.600 1 +0.00(+0.00%)
Feb 18, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 13, 2020 1.600 1.600 1.600 0 -0.13(-7.51%)
Feb 05, 2020 1.730 1.730 1.730 0 -0.15(-7.98%)
Feb 04, 2020 1.880 1.880 1.880 50 +0.00(+0.00%)
Feb 03, 2020 3.000 3.000 1.880 1.880 934 -1.08(-36.49%)
Jan 31, 2020 2.960 2.960 2.960 2.960 300 +1.81(+157.39%)
Jan 29, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 28, 2020 1.150 1.150 1.150 49 +0.00(+0.00%)
Jan 27, 2020 1.150 1.150 1.150 20 +0.00(+0.00%)
Jan 21, 2020 1.150 1.150 1.150 0 +0.30(+35.29%)
Jan 16, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 15, 2020 0.8500 0.8500 0.8500 90 +0.00(+0.00%)
Jan 14, 2020 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Jan 08, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 07, 2020 0.8500 0.8500 0.8500 198 +0.00(+0.00%)
Jan 03, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 02, 2020 0.8500 0.8500 0.8500 95 +0.00(+0.00%)
Dec 26, 2019 0.8500 0.8500 0.8500 0 -0.30(-26.09%)
Dec 23, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 20, 2019 1.150 1.150 1.150 1.150 100 -0.11(-8.73%)
Dec 19, 2019 1.350 1.350 1.260 1.260 1,000 -0.19(-13.10%)
Dec 16, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 13, 2019 1.450 1.450 1.450 1.450 500 +0.16(+11.97%)
Dec 05, 2019 1.295 1.295 1.295 0 +0.00(+0.00%)
Dec 04, 2019 1.295 1.295 1.295 20 +0.00(+0.00%)
Nov 29, 2019 1.295 1.295 1.295 0 -0.04(-2.63%)
Nov 27, 2019 1.330 1.330 1.330 1.330 300 -1.37(-50.74%)
Nov 26, 2019 2.700 2.700 2.700 80 +0.00(+0.00%)
Nov 25, 2019 2.700 2.700 2.700 47 +0.00(+0.00%)
Nov 22, 2019 2.850 2.850 1.810 2.700 1,600 -0.10(-3.57%)
Nov 21, 2019 2.000 2.800 1.875 2.800 709 +1.49(+113.73%)
Nov 18, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 14, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 11, 2019 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 08, 2019 1.310 1.310 1.310 1 +0.00(+0.00%)
Nov 07, 2019 1.310 1.310 1.310 1.310 100 +0.05(+3.97%)
Nov 06, 2019 1.980 2.000 1.260 1.260 898 -0.72(-36.36%)
Nov 05, 2019 1.980 1.980 1.980 1.980 205 +0.74(+59.68%)
Oct 29, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 22, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 21, 2019 1.240 1.240 1.240 1.240 127 +0.24(+24.00%)
Oct 18, 2019 1.000 1.000 1.000 1.000 100 +0.19(+23.46%)
Oct 14, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 08, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 07, 2019 0.8100 0.8100 0.8100 1 +0.00(+0.00%)
Oct 03, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 02, 2019 0.8500 0.8500 0.8100 0.8100 2,000 +0.01(+1.25%)
Sep 30, 2019 0.8000 0.8000 0.8000 0 -1.20(-60.00%)
Sep 25, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 23, 2019 2.000 2.000 2.000 0 +0.01(+0.50%)
Sep 20, 2019 2.000 2.000 1.990 1.990 600 +0.67(+50.76%)
Sep 19, 2019 1.320 1.320 1.320 90 +0.00(+0.00%)
Sep 17, 2019 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 11, 2019 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 10, 2019 1.150 1.320 1.150 1.320 771 +0.00(+0.00%)
Sep 09, 2019 1.320 1.320 1.320 1.320 1,090 +0.02(+1.54%)
Sep 05, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 04, 2019 1.300 1.300 1.300 1.300 1,230 +0.00(+0.00%)
Sep 03, 2019 1.300 1.300 1.300 50 +0.00(+0.00%)
Aug 27, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 22, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 21, 2019 1.300 1.300 1.300 75 +0.00(+0.00%)
Aug 20, 2019 1.300 1.300 1.300 2 +0.00(+0.00%)
Aug 19, 2019 1.300 1.300 1.300 1.300 310 -0.20(-13.33%)
Aug 15, 2019 1.500 1.500 1.500 0 -0.30(-16.67%)
Aug 14, 2019 1.740 1.800 1.740 1.800 1,100 +0.00(+0.00%)
Aug 13, 2019 1.800 1.800 1.800 37 +0.00(+0.00%)
Aug 09, 2019 1.800 1.800 1.800 0 -0.45(-20.00%)
Aug 08, 2019 2.250 2.250 2.250 8 +0.00(+0.00%)
Aug 07, 2019 2.250 2.250 2.250 2.250 300 +0.05(+2.27%)
Aug 06, 2019 2.200 2.200 2.200 88 +0.00(+0.00%)
Aug 05, 2019 2.200 2.200 2.200 2.200 1,200 +0.00(+0.00%)
Aug 01, 2019 2.200 2.200 2.200 0 +0.13(+6.28%)
Jul 31, 2019 2.070 2.070 2.070 45 +0.00(+0.00%)
Jul 23, 2019 2.070 2.070 2.070 0 +0.07(+3.50%)
Jul 22, 2019 2.000 2.000 2.000 25 +0.00(+0.00%)
Jul 18, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 17, 2019 2.000 2.000 2.000 75 +0.00(+0.00%)
Jul 16, 2019 2.000 2.000 2.000 75 +0.00(+0.00%)
Jul 15, 2019 2.100 2.100 1.990 2.000 1,790 +0.26(+14.94%)
Jul 12, 2019 3.500 3.500 1.740 1.740 600 -2.06(-54.21%)
Jul 11, 2019 3.800 3.800 3.800 35 +0.00(+0.00%)
Jul 08, 2019 3.800 3.800 3.800 0 -0.20(-5.00%)
Jul 05, 2019 4.000 4.000 4.000 120 +0.00(+0.00%)
Jun 26, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 25, 2019 4.300 4.300 4.000 4.000 452 -1.00(-20.00%)
Jun 19, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 18, 2019 5.000 5.000 5.000 25 +0.00(+0.00%)
Jun 13, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 12, 2019 5.000 5.000 5.000 33 +0.00(+0.00%)
Jun 11, 2019 5.000 5.000 5.000 5.000 233 +0.75(+17.65%)
Jun 10, 2019 4.250 4.250 4.250 4.250 153 -0.75(-15.00%)
Jun 07, 2019 5.000 5.000 5.000 27 +0.00(+0.00%)
Jun 06, 2019 5.000 5.000 5.000 5.000 500 -0.15(-2.91%)
Jun 05, 2019 4.000 5.150 4.000 5.150 1,082 +1.15(+28.75%)
Jun 04, 2019 4.800 4.800 4.000 4.000 425 -0.80(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.