Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adventus Mining Corp (OP: ADVZF )

0.4058 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5026 0.5026 0.5026 0.5026 4,000 +0.03(+6.94%)
May 26, 2022 0.4700 0 +0.01(+3.14%)
May 25, 2022 0.4781 0.4781 0.4530 0.4557 7,138 -0.01(-2.54%)
May 24, 2022 0.4518 0.4676 0.4518 0.4676 5,000 +0.04(+10.02%)
May 23, 2022 0.4250 0.4250 0.4250 0.4250 200 -0.02(-3.41%)
May 19, 2022 0.4400 0 +0.02(+3.95%)
May 18, 2022 0.4561 0.4561 0.4233 0.4233 2,095 -0.03(-6.91%)
May 16, 2022 0.4547 0 +0.03(+7.34%)
May 13, 2022 0.4236 0.4236 0.4236 0.4236 1,400 +0.02(+4.08%)
May 12, 2022 0.4000 0.4070 0.3905 0.4070 33,770 -0.04(-8.54%)
May 11, 2022 0.4289 0.4494 0.4200 0.4450 33,610 +0.04(+8.64%)
May 10, 2022 0.4200 0.4600 0.4047 0.4096 105,600 -0.04(-8.98%)
May 09, 2022 0.4400 0.4500 0.4400 0.4500 10,290 -0.03(-5.76%)
May 06, 2022 0.4775 0.4775 0.4775 0.4775 10,000 -0.03(-6.10%)
May 05, 2022 0.5085 0.5085 0.5085 0.5085 30,000 +0.02(+3.59%)
May 04, 2022 0.4300 0.4909 0.4200 0.4909 41,395 +0.06(+14.16%)
May 03, 2022 0.4501 0.4501 0.4272 0.4300 43,117 -0.02(-4.47%)
May 02, 2022 0.4614 0.4695 0.4501 0.4501 53,650 -0.01(-2.55%)
Apr 29, 2022 0.4629 0.4661 0.4562 0.4619 28,000 +0.00(+0.63%)
Apr 28, 2022 0.4679 0.4700 0.4550 0.4590 30,555 -0.00(-0.22%)
Apr 27, 2022 0.4758 0.4758 0.4600 0.4600 11,000 -0.02(-4.25%)
Apr 26, 2022 0.4604 0.4885 0.4604 0.4804 48,300 -0.00(-0.44%)
Apr 25, 2022 0.4965 0.4965 0.4804 0.4825 21,850 -0.02(-3.50%)
Apr 22, 2022 0.5000 0.5100 0.4950 0.5000 84,446 -0.01(-2.23%)
Apr 21, 2022 0.4920 0.5181 0.4920 0.5114 131,750 -0.01(-1.27%)
Apr 20, 2022 0.5455 0.5456 0.5180 0.5180 58,118 -0.02(-4.41%)
Apr 19, 2022 0.5328 0.5470 0.5328 0.5419 16,000 -0.01(-1.47%)
Apr 18, 2022 0.5600 0.5600 0.5400 0.5500 26,361 +0.00(+0.18%)
Apr 14, 2022 0.5673 0.5730 0.5301 0.5490 74,356 -0.02(-4.19%)
Apr 13, 2022 0.5640 0.5730 0.5611 0.5730 10,000 +0.01(+1.60%)
Apr 12, 2022 0.5722 0.5722 0.5620 0.5640 6,600 -0.01(-1.05%)
Apr 11, 2022 0.5707 0.5805 0.5697 0.5700 70,687 -0.01(-1.72%)
Apr 08, 2022 0.5805 0.5825 0.5700 0.5800 44,500 -0.01(-1.36%)
Apr 07, 2022 0.5900 0.5900 0.5880 0.5880 10,500 -0.00(-0.34%)
Apr 06, 2022 0.6014 0.6032 0.5856 0.5900 96,150 -0.02(-3.14%)
Apr 05, 2022 0.6091 0.6091 0.6091 0.6091 2,000 -0.02(-2.90%)
Apr 04, 2022 0.6300 0.6300 0.6185 0.6273 31,700 -0.00(-0.43%)
Apr 01, 2022 0.6180 0.6400 0.6180 0.6300 7,300 +0.02(+2.54%)
Mar 31, 2022 0.6170 0.6205 0.6144 0.6144 24,500 -0.02(-3.43%)
Mar 30, 2022 0.6300 0.6362 0.6300 0.6362 2,000 -0.00(-0.59%)
Mar 29, 2022 0.6322 0.6436 0.6278 0.6400 22,200 -0.01(-1.61%)
Mar 28, 2022 0.6389 0.6505 0.6248 0.6505 24,880 +0.01(+1.64%)
Mar 25, 2022 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Mar 24, 2022 0.6512 0.6512 0.6300 0.6400 5,529 -0.01(-1.43%)
Mar 23, 2022 0.6660 0.6700 0.6493 0.6493 15,000 -0.01(-1.62%)
Mar 22, 2022 0.6391 0.6600 0.6300 0.6600 27,100 +0.02(+3.00%)
Mar 21, 2022 0.6384 0.6408 0.6384 0.6408 830 -0.02(-2.91%)
Mar 18, 2022 0.6600 0.6650 0.6600 0.6600 19,900 +0.00(+0.06%)
Mar 17, 2022 0.6610 0.6610 0.6580 0.6596 2,000 +0.04(+7.08%)
Mar 16, 2022 0.6322 0.6322 0.6160 0.6160 13,850 +0.00(+0.16%)
Mar 15, 2022 0.6136 0.6150 0.6136 0.6150 15,450 +0.02(+2.50%)
Mar 14, 2022 0.6022 0.6097 0.6000 0.6000 26,550 -0.01(-1.66%)
Mar 11, 2022 0.6021 0.6172 0.6000 0.6101 39,970 +0.01(+1.68%)
Mar 10, 2022 0.6000 0.6000 0.5800 0.6000 34,450 +0.01(+1.69%)
Mar 09, 2022 0.5822 0.5968 0.5822 0.5900 8,990 -0.01(-1.19%)
Mar 08, 2022 0.5950 0.6090 0.5907 0.5971 32,638 -0.00(-0.15%)
Mar 07, 2022 0.6086 0.6086 0.5560 0.5980 108,602 -0.02(-2.76%)
Mar 04, 2022 0.6200 0.6200 0.5960 0.6150 54,000 +0.00(+0.00%)
Mar 03, 2022 0.6100 0.6170 0.6000 0.6150 24,350 -0.01(-0.81%)
Mar 02, 2022 0.6275 0.6275 0.6094 0.6200 11,206 +0.01(+1.74%)
Mar 01, 2022 0.6426 0.6535 0.6027 0.6094 97,009 -0.02(-3.27%)
Feb 28, 2022 0.5880 0.6300 0.5880 0.6300 21,236 +0.04(+7.23%)
Feb 25, 2022 0.6000 0.6000 0.5850 0.5875 68,500 -0.02(-3.69%)
Feb 24, 2022 0.6200 0.6222 0.6000 0.6100 77,860 -0.02(-3.16%)
Feb 23, 2022 0.6400 0.6500 0.6299 0.6299 14,654 -0.01(-1.58%)
Feb 22, 2022 0.6300 0.6400 0.6289 0.6400 36,690 +0.01(+1.83%)
Feb 18, 2022 0.6285 0 +0.00(+0.02%)
Feb 17, 2022 0.6420 0.6478 0.6284 0.6284 17,400 -0.01(-1.27%)
Feb 16, 2022 0.6369 0.6477 0.6365 0.6365 14,170 +0.02(+2.66%)
Feb 15, 2022 0.6362 0.6500 0.6200 0.6200 22,865 -0.02(-3.13%)
Feb 14, 2022 0.6245 0.6487 0.6245 0.6400 152,300 +0.00(+0.00%)
Feb 11, 2022 0.6188 0.6589 0.6188 0.6400 89,950 +0.00(+0.39%)
Feb 10, 2022 0.6150 0.6375 0.6100 0.6375 86,364 +0.04(+6.25%)
Feb 09, 2022 0.6100 0.6190 0.6000 0.6000 40,900 -0.01(-1.64%)
Feb 08, 2022 0.6200 0.6200 0.6000 0.6100 134,685 -0.01(-0.94%)
Feb 07, 2022 0.6000 0.6181 0.6000 0.6158 66,200 +0.01(+1.28%)
Feb 04, 2022 0.6130 0.6149 0.6080 0.6080 247,000 -0.01(-0.82%)
Feb 03, 2022 0.6192 0.6100 0.6130 77,800 -0.02(-2.61%)
Feb 02, 2022 0.6400 0.6491 0.6294 0.6294 35,080 -0.01(-1.50%)
Feb 01, 2022 0.6300 0.6425 0.6259 0.6390 32,990 +0.01(+1.85%)
Jan 31, 2022 0.6339 0.6388 0.6220 0.6274 22,170 -0.01(-1.20%)
Jan 28, 2022 0.6480 0.6480 0.6157 0.6350 44,650 -0.01(-2.16%)
Jan 27, 2022 0.6711 0.6892 0.6439 0.6490 21,165 -0.04(-5.31%)
Jan 26, 2022 0.6830 0.6854 0.6830 0.6854 1,230 +0.00(+0.06%)
Jan 25, 2022 0.6850 0.6850 0.6781 0.6850 4,350 -0.00(-0.06%)
Jan 24, 2022 0.7000 0.7003 0.6633 0.6854 17,521 -0.02(-2.92%)
Jan 21, 2022 0.7150 0.7360 0.7050 0.7060 40,150 -0.03(-4.00%)
Jan 20, 2022 0.7580 0.7670 0.7310 0.7354 215,989 -0.12(-14.49%)
Jan 19, 2022 0.8340 0.8600 0.8110 0.8600 71,936 +0.03(+3.12%)
Jan 18, 2022 0.8500 0.8544 0.8251 0.8340 137,470 +0.03(+4.18%)
Jan 14, 2022 0.8005 0 -0.02(-2.38%)
Jan 12, 2022 0.8200 0 +0.02(+2.50%)
Jan 11, 2022 0.7800 0.8050 0.7800 0.8000 23,300 +0.04(+5.76%)
Jan 10, 2022 0.7615 0.7615 0.7564 0.7564 4,000 -0.01(-1.77%)
Jan 07, 2022 0.7700 0.7700 0.7700 0.7700 1,000 +0.03(+4.66%)
Jan 06, 2022 0.7378 0.7475 0.7357 0.7357 3,200 -0.03(-4.08%)
Jan 05, 2022 0.7751 0.7859 0.7470 0.7670 48,169 +0.02(+2.27%)
Jan 04, 2022 0.7500 0.7500 0.7462 0.7500 20,000 +0.01(+2.03%)
Jan 03, 2022 0.7300 0.7351 0.7300 0.7351 14,100 -0.01(-1.99%)
Dec 31, 2021 0.7600 0.7600 0.7500 0.7500 3,218 +0.01(+1.31%)
Dec 29, 2021 0.7403 0.7403 0.7403 0 -0.02(-2.24%)
Dec 23, 2021 0.7573 0.7573 0.7573 0 +0.01(+0.97%)
Dec 22, 2021 0.7274 0.7571 0.7274 0.7500 9,500 +0.01(+0.68%)
Dec 21, 2021 0.7447 0.7543 0.7447 0.7449 6,800 -0.00(-0.01%)
Dec 20, 2021 0.7399 0.7450 0.7399 0.7450 27,865 +0.02(+2.05%)
Dec 17, 2021 0.7418 0.7418 0.7300 0.7300 1,509 +0.01(+2.03%)
Dec 16, 2021 0.7330 0.7330 0.6840 0.7155 109,129 +0.00(+0.38%)
Dec 15, 2021 0.7302 0.7450 0.7000 0.7128 3,472 -0.02(-3.28%)
Dec 14, 2021 0.7370 0.7370 0.7370 0.7370 500 -0.02(-2.87%)
Dec 10, 2021 0.7588 0.7588 0.7588 0 -0.00(-0.16%)
Dec 09, 2021 0.7509 0.7600 0.7509 0.7600 1,710 +0.01(+1.33%)
Dec 08, 2021 0.7312 0.7500 0.7312 0.7500 15,754 +0.00(+0.42%)
Dec 07, 2021 0.7350 0.7520 0.7350 0.7469 17,321 +0.02(+2.20%)
Dec 06, 2021 0.7308 0.7308 0.7308 0.7308 560 +0.01(+1.50%)
Dec 02, 2021 0.7200 0.7200 0.7200 20 -0.01(-1.10%)
Dec 01, 2021 0.7200 0.7296 0.7200 0.7280 6,775 +0.01(+1.90%)
Nov 30, 2021 0.7211 0.7300 0.7144 0.7144 22,530 -0.02(-2.14%)
Nov 29, 2021 0.7700 0.7700 0.7300 0.7300 7,220 -0.02(-2.41%)
Nov 26, 2021 0.7500 0.7500 0.7480 0.7480 667 +0.00(+0.00%)
Nov 24, 2021 0.7484 0.7484 0.7480 0.7480 4,032 -0.00(-0.05%)
Nov 23, 2021 0.7410 0.7484 0.7410 0.7484 3,275 +0.01(+1.42%)
Nov 22, 2021 0.7379 0.7379 0.7379 0.7379 2,100 -0.01(-1.61%)
Nov 19, 2021 0.7536 0.7700 0.7398 0.7500 26,669 +0.01(+1.05%)
Nov 18, 2021 0.7422 0.7422 0.7422 0.7422 500 -0.01(-0.78%)
Nov 17, 2021 0.7450 0.7480 0.7331 0.7480 8,490 +0.02(+2.23%)
Nov 16, 2021 0.7400 0.7400 0.7153 0.7317 12,669 -0.01(-1.59%)
Nov 15, 2021 0.7470 0.7470 0.7255 0.7435 4,399 -0.00(-0.40%)
Nov 12, 2021 0.7574 0.7576 0.7465 0.7465 26,700 +0.01(+0.74%)
Nov 11, 2021 0.7500 0.7500 0.7410 0.7410 8,500 -0.02(-2.23%)
Nov 10, 2021 0.7648 0.7579 0.7579 5,098 -0.00(-0.25%)
Nov 09, 2021 0.7800 0.7800 0.7572 0.7598 9,390 +0.00(+0.00%)
Nov 05, 2021 0.7598 0.7598 0.7598 0 -0.01(-0.81%)
Nov 04, 2021 0.7735 0.7735 0.7660 0.7660 20,600 +0.00(+0.39%)
Nov 03, 2021 0.7630 0.7630 0.7630 0.7630 5,800 -0.01(-0.83%)
Nov 01, 2021 0.7694 0.7694 0.7694 0 -0.01(-0.81%)
Oct 29, 2021 0.7707 0.7757 0.7707 0.7757 6,000 -0.01(-1.34%)
Oct 28, 2021 0.8000 0.8000 0.7745 0.7862 5,650 -0.01(-1.38%)
Oct 27, 2021 0.7700 0.8000 0.7700 0.7972 99,200 +0.05(+7.28%)
Oct 26, 2021 0.8014 0.8014 0.7335 0.7431 56,590 -0.09(-10.53%)
Oct 25, 2021 0.8510 0.8695 0.8227 0.8306 14,300 -0.01(-0.82%)
Oct 22, 2021 0.8300 0.8375 0.8300 0.8375 11,632 +0.00(+0.42%)
Oct 21, 2021 0.8340 0.8340 0.8340 0.8340 1,025 +0.01(+1.71%)
Oct 20, 2021 0.8015 0.8200 0.8015 0.8200 17,800 +0.03(+3.54%)
Oct 19, 2021 0.7872 0.7920 0.7871 0.7920 6,000 +0.01(+1.62%)
Oct 18, 2021 0.7483 0.7794 0.6999 0.7794 79,242 +0.03(+4.14%)
Oct 15, 2021 0.7300 0.7600 0.7300 0.7484 24,201 +0.02(+3.06%)
Oct 14, 2021 0.7201 0.7305 0.7201 0.7262 22,445 -0.01(-1.44%)
Oct 13, 2021 0.7300 0.7510 0.7104 0.7368 19,850 +0.01(+1.21%)
Oct 12, 2021 0.7211 0.7280 0.7205 0.7280 32,500 +0.01(+0.83%)
Oct 08, 2021 0.7220 0.7220 0.7220 0 +0.01(+1.13%)
Oct 07, 2021 0.7180 0.7180 0.7139 0.7139 30,500 +0.00(+0.52%)
Oct 05, 2021 0.7102 0.7102 0.7102 0 +0.01(+0.81%)
Oct 04, 2021 0.7045 0.7045 0.7045 0.7045 729 -0.01(-1.10%)
Oct 01, 2021 0.7100 0.7123 0.7083 0.7123 8,150 +0.00(+0.58%)
Sep 30, 2021 0.6842 0.7082 0.6842 0.7082 12,861 +0.03(+3.75%)
Sep 29, 2021 0.6986 0.6986 0.6826 0.6826 18,000 -0.02(-2.49%)
Sep 28, 2021 0.6968 0.7004 0.6968 0.7000 2,500 -0.00(-0.01%)
Sep 23, 2021 0.7001 0.7001 0.7001 0 -0.01(-1.60%)
Sep 22, 2021 0.7132 0.7167 0.7115 0.7115 27,300 +0.02(+2.57%)
Sep 20, 2021 0.6937 0.6937 0.6937 2 -0.01(-1.88%)
Sep 17, 2021 0.6901 0.7070 0.6901 0.7070 6,700 +0.00(+0.57%)
Sep 16, 2021 0.7300 0.7300 0.6992 0.7030 31,266 -0.02(-3.17%)
Sep 14, 2021 0.7260 0.7260 0.7260 0 -0.00(-0.55%)
Sep 13, 2021 0.7352 0.7352 0.7300 0.7300 5,050 -0.02(-2.14%)
Sep 10, 2021 0.7354 0.7467 0.7354 0.7460 7,501 +0.02(+3.25%)
Sep 09, 2021 0.7225 0.7300 0.7200 0.7225 3,654 +0.01(+0.98%)
Sep 07, 2021 0.7155 0.7155 0.7155 0 -0.01(-1.69%)
Sep 03, 2021 0.7300 0.7357 0.7277 0.7278 43,000 +0.00(+0.08%)
Sep 02, 2021 0.6978 0.7272 0.6948 0.7272 2,220 +0.03(+3.89%)
Sep 01, 2021 0.7000 0.7000 0.7000 0.7000 578 +0.00(+0.00%)
Aug 31, 2021 0.7720 0.7720 0.7000 0.7000 8,970 -0.01(-1.93%)
Aug 30, 2021 0.7150 0.7217 0.7138 0.7138 15,500 -0.00(-0.10%)
Aug 26, 2021 0.7145 0.7145 0.7145 0 +0.01(+1.32%)
Aug 24, 2021 0.7052 0.7052 0.7052 1 -0.01(-1.55%)
Aug 23, 2021 0.6840 0.7163 0.6840 0.7163 468,600 +0.04(+5.38%)
Aug 20, 2021 0.6797 0.6797 0.6797 0.6797 721,500 +0.01(+2.12%)
Aug 19, 2021 0.6635 0.6900 0.6507 0.6656 13,686 -0.02(-3.54%)
Aug 18, 2021 0.7000 0.7053 0.6853 0.6900 69,033 -0.01(-1.43%)
Aug 17, 2021 0.7100 0.7128 0.7000 0.7000 50,821 -0.01(-1.55%)
Aug 16, 2021 0.7100 0.7200 0.7100 0.7110 56,316 -0.00(-0.56%)
Aug 13, 2021 0.7200 0.7362 0.7150 0.7150 26,137 -0.02(-2.85%)
Aug 12, 2021 0.7410 0.7542 0.7360 0.7360 53,300 -0.02(-2.23%)
Aug 11, 2021 0.7547 0.7606 0.7500 0.7528 55,803 +0.01(+1.66%)
Aug 10, 2021 0.7282 0.7405 0.7200 0.7405 81,949 +0.01(+1.19%)
Aug 09, 2021 0.7344 0.7568 0.7318 0.7318 42,400 +0.01(+0.85%)
Aug 06, 2021 0.7915 0.7915 0.7100 0.7256 23,000 +0.01(+0.69%)
Aug 05, 2021 0.7108 0.7230 0.7108 0.7206 20,500 +0.00(+0.08%)
Aug 04, 2021 0.7400 0.7400 0.7100 0.7200 36,500 -0.02(-2.70%)
Aug 03, 2021 0.7613 0.7700 0.7400 0.7400 82,471 -0.06(-7.01%)
Aug 02, 2021 0.7958 0.7958 0.7958 0.7958 500 +0.04(+4.81%)
Jul 30, 2021 0.7593 0.7593 0.7593 0.7593 700 +0.00(+0.12%)
Jul 29, 2021 0.7598 0.7777 0.7584 0.7584 18,335 +0.02(+2.46%)
Jul 28, 2021 0.7500 0.7507 0.7402 0.7402 12,550 -0.01(-1.77%)
Jul 27, 2021 0.7537 0.7537 0.7535 0.7535 6,000 -0.02(-2.65%)
Jul 26, 2021 0.7533 0.8000 0.7400 0.7740 64,470 +0.01(+1.14%)
Jul 23, 2021 0.7534 0.7653 0.7534 0.7653 32,760 -0.02(-2.51%)
Jul 22, 2021 0.7680 0.7900 0.7456 0.7850 55,700 +0.02(+1.95%)
Jul 21, 2021 0.7775 0.7800 0.7650 0.7700 11,825 +0.02(+2.67%)
Jul 20, 2021 0.7800 0.7800 0.7500 0.7500 32,845 -0.04(-4.60%)
Jul 19, 2021 0.8227 0.8300 0.7700 0.7862 61,371 -0.06(-7.24%)
Jul 16, 2021 0.8654 0.8654 0.8476 0.8476 4,083 -0.00(-0.28%)
Jul 15, 2021 0.8350 0.8612 0.8343 0.8500 15,250 +0.01(+0.59%)
Jul 14, 2021 0.8420 0.8452 0.8300 0.8450 605,324 +0.01(+0.60%)
Jul 13, 2021 0.8148 0.8500 0.8000 0.8400 18,800 +0.03(+3.68%)
Jul 12, 2021 0.8400 0.8400 0.8000 0.8102 28,321 -0.03(-3.55%)
Jul 09, 2021 0.8290 0.8400 0.8290 0.8400 10,900 -0.03(-2.89%)
Jul 08, 2021 0.8580 0.8650 0.8580 0.8650 5,017 +0.00(+0.00%)
Jul 07, 2021 0.8200 0.8655 0.7749 0.8650 1,867,323 +0.03(+3.36%)
Jul 06, 2021 0.8498 0.8531 0.8369 0.8369 10,700 -0.01(-1.05%)
Jul 02, 2021 0.8400 0.8573 0.8400 0.8458 6,563 -0.03(-3.43%)
Jul 01, 2021 0.9162 0.9162 0.8758 0.8758 2,400 +0.04(+4.26%)
Jun 30, 2021 0.8650 0.8731 0.8400 0.8400 42,300 -0.02(-2.33%)
Jun 29, 2021 0.9000 0.9000 0.8600 0.8600 15,320 -0.05(-5.27%)
Jun 28, 2021 0.9078 0.9078 0.9078 0.9078 1,043 +0.00(+0.09%)
Jun 25, 2021 0.9051 0.9070 0.9051 0.9070 3,948 -0.02(-1.94%)
Jun 24, 2021 0.9078 0.9250 0.8800 0.9249 17,654 +0.04(+4.16%)
Jun 23, 2021 0.8684 0.8880 0.8643 0.8880 10,842 +0.05(+6.35%)
Jun 22, 2021 0.8500 0.8700 0.8350 0.8350 36,480 -0.03(-3.05%)
Jun 21, 2021 0.8759 0.8759 0.8613 0.8613 5,000 +0.01(+1.68%)
Jun 18, 2021 0.8350 0.8500 0.8350 0.8471 46,461 +0.02(+2.18%)
Jun 17, 2021 0.8800 0.8800 0.8118 0.8290 62,802 -0.05(-5.80%)
Jun 16, 2021 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.09%)
Jun 15, 2021 0.8999 0.9048 0.8700 0.8792 70,600 -0.04(-4.43%)
Jun 14, 2021 0.9200 0.9200 0.9200 0.9200 440 -0.01(-1.08%)
Jun 10, 2021 0.9300 0.9300 0.9300 0 -0.02(-2.31%)
Jun 09, 2021 0.9436 0.9520 0.9436 0.9520 3,000 +0.01(+0.61%)
Jun 08, 2021 1.010 1.010 0.9462 0.9462 31,550 -0.00(-0.16%)
Jun 07, 2021 0.9477 0.9477 0.9477 0.9477 3,200 +0.01(+1.00%)
Jun 04, 2021 0.9467 0.9467 0.9383 0.9383 1,817 -0.00(-0.05%)
Jun 03, 2021 0.9547 0.9547 0.9388 0.9388 1,483 +0.00(+0.30%)
Jun 02, 2021 0.9530 0.9615 0.9360 0.9360 8,561 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.