Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2017 25.90 25.90 25.90 0 +0.55(+2.17%)
Feb 09, 2017 25.35 25.35 25.35 0 -0.14(-0.55%)
Jan 26, 2017 25.49 25.49 25.49 0 -0.24(-0.93%)
Jan 25, 2017 25.73 25.73 25.73 25.73 120 -1.58(-5.79%)
Dec 14, 2016 27.31 27.31 27.31 0 +0.66(+2.48%)
Dec 13, 2016 26.51 26.65 26.51 26.65 4,300 +2.47(+10.22%)
Nov 18, 2016 24.18 24.18 24.18 0 -0.25(-1.02%)
Oct 12, 2016 24.43 24.43 24.43 0 -0.27(-1.09%)
Oct 03, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Sep 30, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Sep 29, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Sep 28, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Sep 27, 2016 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Sep 19, 2016 24.70 24.70 24.70 0 +1.40(+6.01%)
Jul 25, 2016 23.30 23.30 23.30 0 +1.50(+6.88%)
Jul 07, 2016 21.80 21.80 21.80 0 +0.35(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.