Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.6600 0.6600 0.6400 0.6400 23,000 -0.01(-1.54%)
May 27, 2009 0.6350 0.6500 0.6300 0.6500 33,000 +0.04(+6.56%)
May 26, 2009 0.6050 0.6300 0.6050 0.6100 18,500 +0.01(+0.83%)
May 22, 2009 0.6400 0.6050 0.6050 0.6050 0 -0.01(-0.82%)
May 21, 2009 0.6200 0.6200 0.6100 0.6100 44,500 -0.04(-6.15%)
May 20, 2009 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
May 19, 2009 0.6250 0.6500 0.6250 0.6500 21,000 +0.01(+1.56%)
May 18, 2009 0.6400 0.6400 0.6200 0.6400 20,200 +0.02(+3.23%)
May 17, 2009 0.6100 0.6200 0.6100 0.6200 5,800 -0.01(-1.59%)
May 15, 2009 0.6100 0.6300 0.6100 0.6300 7,300 +0.01(+1.61%)
May 14, 2009 0.6200 0.6200 0.6200 0.6200 19,350 -0.01(-1.59%)
May 13, 2009 0.6300 0.6300 0.6250 0.6300 12,500 -0.02(-3.08%)
May 12, 2009 0.6300 0.6500 0.6300 0.6500 45,500 +0.01(+1.56%)
May 11, 2009 0.6400 0.6400 0.6200 0.6400 6,120 -0.04(-5.19%)
May 08, 2009 0.6600 0.6750 0.6600 0.6750 9,804 +0.06(+8.87%)
May 07, 2009 0.6300 0.6300 0.6200 0.6200 32,500 +0.02(+3.33%)
May 06, 2009 0.6250 0.6250 0.6000 0.6000 15,300 +0.00(+0.00%)
May 05, 2009 0.6300 0.6300 0.6000 0.6000 7,623 -0.03(-4.76%)
May 04, 2009 0.6100 0.6300 0.6100 0.6300 6,130 +0.06(+10.53%)
May 01, 2009 0.6000 0.6000 0.5700 0.5700 12,250 -0.03(-5.00%)
Apr 30, 2009 0.6000 0.6000 0.6000 0.6000 2,500 +0.05(+9.09%)
Apr 28, 2009 0.5500 0.5500 0.5500 0 -0.01(-2.65%)
Apr 27, 2009 0.5600 0.5650 0.5600 0.5650 3,700 +0.00(+0.89%)
Apr 24, 2009 0.5800 0.5800 0.5600 0.5600 19,081 -0.02(-3.45%)
Apr 23, 2009 0.5600 0.5800 0.5600 0.5800 26,350 +0.02(+3.57%)
Apr 22, 2009 0.5700 0.5700 0.5600 0.5600 69,800 -0.04(-6.67%)
Apr 21, 2009 0.5800 0.6000 0.5800 0.6000 4,500 +0.00(+0.00%)
Apr 20, 2009 0.6100 0.6150 0.6000 0.6000 6,300 -0.01(-1.64%)
Apr 17, 2009 0.6200 0.6200 0.6100 0.6100 2,100 -0.01(-1.61%)
Apr 16, 2009 0.6100 0.6200 0.6100 0.6200 7,730 +0.01(+1.64%)
Apr 15, 2009 0.6300 0.6300 0.5900 0.6100 374,700 +0.00(+0.00%)
Apr 14, 2009 0.6400 0.6400 0.6100 0.6100 402,800 +0.01(+1.67%)
Apr 13, 2009 0.6200 0.6200 0.5950 0.6000 38,100 -0.04(-5.51%)
Apr 09, 2009 0.6000 0.6350 0.6000 0.6350 6,900 +0.04(+5.83%)
Apr 07, 2009 0.6000 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Apr 06, 2009 0.5850 0.6100 0.5850 0.6100 4,500 +0.04(+7.02%)
Apr 03, 2009 0.5700 0.5700 0.5700 0.5700 20,600 -0.01(-1.72%)
Apr 02, 2009 0.5800 0.5800 0.5800 0.5800 12,000 +0.04(+7.41%)
Apr 01, 2009 0.5550 0.5550 0.5400 0.5400 3,000 -0.03(-5.26%)
Mar 31, 2009 0.5650 0.5700 0.5650 0.5700 5,000 +0.03(+5.56%)
Mar 30, 2009 0.5600 0.5600 0.5400 0.5400 6,050 -0.06(-10.74%)
Mar 26, 2009 0.6200 0.6200 0.6000 0.6050 40,500 +0.03(+4.31%)
Mar 25, 2009 0.5800 0.5800 0.5800 0.5800 45,000 +0.01(+1.75%)
Mar 24, 2009 0.5700 0.5700 0.5700 0.5700 14,916 +0.00(+0.00%)
Mar 23, 2009 0.5800 0.5800 0.5700 0.5700 9,950 +0.02(+3.64%)
Mar 20, 2009 0.5500 0.5500 0.5500 0.5500 2,000 -0.01(-1.79%)
Mar 18, 2009 0.5600 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Mar 17, 2009 0.5400 0.5500 0.5400 0.5400 16,000 +0.01(+1.89%)
Mar 16, 2009 0.5300 0.5300 0.5300 0.5300 2,700 -0.01(-1.85%)
Mar 13, 2009 0.5400 0.5400 0.5300 0.5400 5,200 +0.05(+10.20%)
Mar 12, 2009 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Mar 11, 2009 0.5000 0.5000 0.5000 0.5000 18,000 -0.01(-0.99%)
Mar 10, 2009 0.5050 0.5100 0.5050 0.5050 26,400 +0.01(+2.02%)
Mar 09, 2009 0.4950 0.4950 0.4950 0.4950 37,000 -0.02(-2.94%)
Mar 06, 2009 0.5100 0.5100 0.5100 0.5100 16,600 +0.01(+2.00%)
Mar 05, 2009 0.5000 0.5000 0.5000 0.5000 24,000 -0.02(-3.85%)
Mar 04, 2009 0.4950 0.5200 0.4950 0.5200 46,000 +0.05(+10.64%)
Mar 02, 2009 0.4700 0.4700 0.4700 0.4700 2,500 -0.02(-4.08%)
Feb 27, 2009 0.4900 0.4900 0.4900 0.4900 50,000 +0.00(+0.00%)
Feb 26, 2009 0.4900 0.4900 0.4900 0.4900 35,000 +0.00(+0.00%)
Feb 25, 2009 0.4900 0.4950 0.4900 0.4900 42,000 +0.01(+1.03%)
Feb 24, 2009 0.4850 0.4850 0.4800 0.4850 22,200 -0.01(-1.02%)
Feb 23, 2009 0.4950 0.5250 0.4900 0.4900 31,618 +0.02(+4.26%)
Feb 20, 2009 0.4700 0.5000 0.4700 0.4700 77,000 -0.02(-4.08%)
Feb 19, 2009 0.4900 0.4900 0.4900 0.4900 20,600 +0.01(+2.08%)
Feb 18, 2009 0.4800 0.4800 0.4800 0.4800 35,000 +0.01(+2.13%)
Feb 17, 2009 0.5050 0.5050 0.4700 0.4700 66,660 -0.04(-7.84%)
Feb 13, 2009 0.5100 0.5100 0.5050 0.5100 16,000 +0.02(+4.08%)
Feb 12, 2009 0.4900 0.5100 0.4900 0.4900 5,000 -0.01(-2.00%)
Feb 11, 2009 0.5150 0.5150 0.5000 0.5000 14,767 -0.01(-1.96%)
Feb 10, 2009 0.5100 0.5100 0.5100 0.5100 4,000 +0.03(+6.25%)
Feb 04, 2009 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 03, 2009 0.4700 0.5000 0.4700 0.4800 10,300 +0.01(+2.13%)
Feb 02, 2009 0.4700 0.4700 0.4700 0.4700 6,000 -0.02(-4.08%)
Jan 30, 2009 0.4900 0.4900 0.4900 0.4900 8,070,186 +0.01(+2.08%)
Jan 29, 2009 0.4800 0.4800 0.4800 0.4800 3,000 -0.01(-2.04%)
Jan 28, 2009 0.5100 0.5100 0.4700 0.4900 57,300 +0.03(+6.52%)
Jan 27, 2009 0.4600 0.4600 0.4600 0.4600 4,000 -0.01(-2.13%)
Jan 26, 2009 0.4650 0.4700 0.4650 0.4700 38,000 +0.00(+0.00%)
Jan 23, 2009 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 22, 2009 0.4700 0.4700 0.4700 0.4700 50,300 -0.03(-6.00%)
Jan 21, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 20, 2009 0.5000 0.5000 0.4800 0.5000 21,930 +0.01(+2.04%)
Jan 16, 2009 0.4900 0.5200 0.4900 0.4900 111,000 +0.02(+4.26%)
Jan 15, 2009 0.4700 0.4700 0.4700 0.4700 143,000 -0.02(-4.08%)
Jan 14, 2009 0.4950 0.4950 0.4900 0.4900 3,000 +0.01(+2.08%)
Jan 13, 2009 0.4900 0.4900 0.4650 0.4800 35,220 -0.02(-3.03%)
Jan 12, 2009 0.4950 0.4950 0.4600 0.4950 36,500 -0.02(-3.88%)
Jan 08, 2009 0.5150 0.5150 0.5150 0 -0.01(-0.96%)
Jan 07, 2009 0.5400 0.5400 0.5100 0.5200 10,530 -0.07(-11.86%)
Jan 06, 2009 0.5900 0.5900 0.5900 0.5900 12,000 +0.00(+0.00%)
Jan 05, 2009 0.5850 0.6100 0.5850 0.5900 28,500 +0.02(+2.61%)
Jan 02, 2009 0.5700 0.5750 0.5700 0.5750 16,600 +0.03(+6.48%)
Dec 31, 2008 0.5600 0.5600 0.5400 0.5400 10,300 +0.00(+0.00%)
Dec 30, 2008 0.5500 0.5500 0.5300 0.5400 19,800 -0.01(-1.82%)
Dec 29, 2008 0.5400 0.5500 0.5400 0.5500 27,525 +0.00(+0.00%)
Dec 26, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 24, 2008 0.5500 0.5700 0.5500 0.5500 22,850 +0.01(+1.85%)
Dec 23, 2008 0.5500 0.5700 0.5400 0.5400 53,650 -0.03(-5.26%)
Dec 22, 2008 0.5750 0.6000 0.5700 0.5700 102,996 -0.03(-5.00%)
Dec 19, 2008 0.6050 0.6100 0.6000 0.6000 9,111,996 +0.02(+3.45%)
Dec 18, 2008 0.5850 0.6000 0.5800 0.5800 52,189 -0.02(-3.33%)
Dec 17, 2008 0.5750 0.6000 0.5750 0.6000 7,400 +0.03(+5.26%)
Dec 16, 2008 0.5700 0.5800 0.5700 0.5700 53,000 -0.01(-1.72%)
Dec 15, 2008 0.5650 0.5800 0.5600 0.5800 24,200 -0.01(-1.69%)
Dec 12, 2008 0.5750 0.6100 0.5750 0.5900 16,800 -0.06(-8.53%)
Dec 11, 2008 0.6100 0.6450 0.6100 0.6450 14,400 +0.02(+2.38%)
Dec 10, 2008 0.6300 0.6300 0.6200 0.6300 36,040 +0.01(+1.61%)
Dec 09, 2008 0.6100 0.6200 0.6100 0.6200 29,000 -0.04(-6.06%)
Dec 08, 2008 0.6600 0.6600 0.6150 0.6600 64,350 +0.10(+17.86%)
Dec 05, 2008 0.5500 0.5600 0.5500 0.5600 10,700 -0.01(-1.75%)
Dec 04, 2008 0.5300 0.5700 0.5300 0.5700 19,000 +0.01(+1.79%)
Dec 03, 2008 0.5600 0.5600 0.5400 0.5600 20,000 +0.04(+7.69%)
Dec 02, 2008 0.5400 0.5400 0.5200 0.5200 17,000 +0.01(+0.97%)
Dec 01, 2008 0.5300 0.5650 0.5150 0.5150 113,000 +0.01(+0.98%)
Nov 28, 2008 0.5400 0.5400 0.5100 0.5100 25,000 -0.04(-7.27%)
Nov 26, 2008 0.5000 0.5500 0.5000 0.5500 32,600 +0.07(+14.58%)
Nov 25, 2008 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 24, 2008 0.4800 0.4900 0.4700 0.4800 58,684 +0.00(+0.00%)
Nov 21, 2008 0.4750 0.4900 0.4700 0.4800 68,300 +0.04(+9.09%)
Nov 20, 2008 0.4400 0.4500 0.4400 0.4400 66,500 -0.02(-4.35%)
Nov 19, 2008 0.5000 0.5000 0.4600 0.4600 74,124 -0.05(-10.68%)
Nov 18, 2008 0.5150 0.5150 0.4900 0.5150 52,000 -0.04(-6.36%)
Nov 17, 2008 0.5400 0.5550 0.5300 0.5500 45,450 +0.03(+5.77%)
Nov 14, 2008 0.5500 0.5500 0.5050 0.5200 34,500 -0.02(-3.70%)
Nov 13, 2008 0.5300 0.5500 0.5000 0.5400 17,750 +0.01(+1.89%)
Nov 12, 2008 0.5300 0.5600 0.5300 0.5300 73,100 +0.01(+0.95%)
Nov 11, 2008 0.5500 0.5500 0.5100 0.5250 28,500 -0.04(-7.89%)
Nov 10, 2008 0.5500 0.5750 0.5500 0.5700 15,000 +0.07(+15.15%)
Nov 07, 2008 0.4900 0.4950 0.4900 0.4950 6,300 -0.01(-1.00%)
Nov 06, 2008 0.5100 0.5100 0.4500 0.5000 40,500 -0.01(-1.96%)
Nov 05, 2008 0.5100 0.5100 0.5100 11,000 +0.00(+0.00%)
Nov 04, 2008 0.5100 0.5300 0.5000 0.5100 12,230 +0.02(+4.08%)
Nov 03, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 31, 2008 0.4900 0.4900 0.4600 0.4900 11,100 +0.03(+6.52%)
Oct 30, 2008 0.4700 0.5000 0.4600 0.4600 59,250 +0.03(+6.98%)
Oct 29, 2008 0.4250 0.4300 0.3900 0.4300 44,200 +0.01(+2.38%)
Oct 28, 2008 0.4400 0.4400 0.4000 0.4200 15,280 +0.09(+29.23%)
Oct 27, 2008 0.3150 0.3250 0.3150 0.3250 40,200 +0.01(+1.56%)
Oct 24, 2008 0.3200 0.3900 0.3200 0.3200 198,700 -0.08(-20.00%)
Oct 23, 2008 0.4000 0.4350 0.4000 0.4000 32,000 -0.04(-9.09%)
Oct 22, 2008 0.4400 0.4400 0.4400 0.4400 8,000 -0.01(-2.22%)
Oct 21, 2008 0.4500 0.4700 0.4300 0.4500 32,100 -0.01(-2.17%)
Oct 20, 2008 0.4600 0.4900 0.4600 0.4600 24,000 -0.01(-1.08%)
Oct 17, 2008 0.4650 0.4650 0.4650 0.4650 341,000 -0.00(-1.06%)
Oct 16, 2008 0.4700 0.4950 0.4700 0.4700 7,030 -0.02(-4.08%)
Oct 15, 2008 0.4900 0.5400 0.4900 0.4900 15,900 -0.04(-7.55%)
Oct 14, 2008 0.5300 0.5950 0.5300 0.5300 16,000 +0.00(+0.00%)
Oct 13, 2008 0.5300 0.5300 0.5200 0.5300 33,300 +0.08(+17.78%)
Oct 10, 2008 0.4500 0.4700 0.4200 0.4500 161,200 -0.04(-8.16%)
Oct 09, 2008 0.4900 0.5400 0.4900 0.4900 180,955 -0.01(-2.00%)
Oct 08, 2008 0.5000 0.5250 0.5000 0.5000 30,100 -0.03(-5.66%)
Oct 07, 2008 0.5300 0.5500 0.5300 0.5300 29,480 +0.00(+0.00%)
Oct 06, 2008 0.5300 0.5850 0.5300 0.5300 64,667 -0.08(-13.11%)
Oct 03, 2008 0.6100 0.6100 0.6050 0.6100 68,452 -0.01(-1.61%)
Oct 02, 2008 0.6200 0.6500 0.6200 0.6200 68,860 -0.02(-2.36%)
Oct 01, 2008 0.6350 0.6650 0.6350 0.6350 28,600 +0.00(+0.00%)
Sep 30, 2008 0.6350 0.6350 0.6350 0.6350 1,144 -0.01(-0.78%)
Sep 29, 2008 0.6500 0.6450 0.6050 0.6400 309,492 -0.01(-1.54%)
Sep 26, 2008 0.6500 0.6500 0.6500 0.6500 3,000 -0.03(-4.41%)
Sep 25, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 24, 2008 0.6800 0.6800 0.6500 0.6800 101,300 +0.01(+1.49%)
Sep 23, 2008 0.7150 0.6950 0.6700 0.6700 67,879 -0.04(-6.29%)
Sep 22, 2008 0.7150 0.7200 0.6800 0.7150 34,500 -0.03(-3.38%)
Sep 19, 2008 0.7400 0.7400 0.6900 0.7400 49,500 +0.14(+23.33%)
Sep 18, 2008 0.6000 0.6000 0.5900 0.6000 57,265 +0.02(+3.45%)
Sep 17, 2008 0.5800 0.6200 0.5800 0.5800 29,500 -0.07(-10.77%)
Sep 16, 2008 0.6500 0.6700 0.6400 0.6500 29,000 -0.03(-4.41%)
Sep 15, 2008 0.6800 0.7000 0.6700 0.6800 90,850 -0.03(-4.23%)
Sep 12, 2008 0.7100 0.7300 0.7100 0.7100 18,000 -0.01(-1.39%)
Sep 11, 2008 0.7200 0.7200 0.7200 0.7200 11,000 -0.03(-4.00%)
Sep 10, 2008 0.7500 0.7800 0.7500 0.7500 14,340 -0.02(-2.60%)
Sep 09, 2008 0.7700 0.7950 0.7700 0.7700 13,600 -0.04(-4.94%)
Sep 08, 2008 0.8100 0.8100 0.7800 0.8100 7,000 +0.03(+3.85%)
Sep 05, 2008 0.7800 0.7800 0.7600 0.7800 59,900 -0.01(-1.27%)
Sep 04, 2008 0.7900 0.7900 0.7700 0.7900 36,669 +0.00(+0.00%)
Sep 03, 2008 0.7900 0.8000 0.7800 0.7900 35,900 -0.03(-3.66%)
Sep 02, 2008 0.8200 0.8200 0.7900 0.8200 2,300 -0.01(-1.20%)
Aug 29, 2008 0.8300 0.8300 0.8100 0.8300 36,416 +0.03(+3.75%)
Aug 28, 2008 0.8200 0.8000 0.8000 0.8000 46,616 -0.02(-2.44%)
Aug 27, 2008 0.8200 0.8200 0.8000 0.8200 67,500 +0.04(+5.13%)
Aug 26, 2008 0.7800 0.8100 0.7800 0.7800 86,000 -0.01(-1.27%)
Aug 25, 2008 0.7900 0.8050 0.7800 0.7900 40,130 -0.01(-1.25%)
Aug 22, 2008 0.8000 0.8000 0.7800 0.8000 1,300 +0.05(+6.67%)
Aug 21, 2008 0.7500 0.7500 0.7450 0.7500 12,000 -0.03(-3.85%)
Aug 20, 2008 0.7800 0.7800 0.7600 0.7800 37,400 +0.04(+5.41%)
Aug 19, 2008 0.7500 0.7500 0.7400 0.7400 25,750 -0.01(-1.33%)
Aug 18, 2008 0.7500 0.7600 0.7500 0.7500 7,500 -0.05(-5.66%)
Aug 15, 2008 0.7950 0.7950 0.7700 0.7950 17,000 +0.03(+3.25%)
Aug 14, 2008 0.7700 0.7900 0.7700 0.7700 27,800 +0.00(+0.00%)
Aug 13, 2008 0.7700 0.8100 0.7700 0.7700 55,600 -0.09(-10.47%)
Aug 12, 2008 0.8500 0.8600 0.8600 0.8600 2,000 +0.01(+1.18%)
Aug 11, 2008 0.8500 0.8700 0.8400 0.8500 16,403 +0.01(+1.19%)
Aug 08, 2008 0.8400 0.8700 0.8400 0.8400 4,836 -0.01(-1.18%)
Aug 07, 2008 0.8500 0.8800 0.8500 0.8500 12,500 +0.01(+0.59%)
Aug 06, 2008 0.8450 0.8800 0.8400 0.8450 20,324 -0.02(-1.74%)
Aug 05, 2008 0.8600 0.8600 0.8500 0.8600 8,500 +0.00(+0.00%)
Aug 04, 2008 0.8600 0.8600 0.8600 0.8600 4,000 -0.02(-2.27%)
Aug 01, 2008 0.8800 0.8800 0.8800 0.8800 13,400 +0.02(+2.33%)
Jul 31, 2008 0.8900 0.8700 0.8600 0.8600 11,000 -0.03(-3.37%)
Jul 30, 2008 0.8550 0.9000 0.8700 0.8900 26,447 +0.04(+4.09%)
Jul 29, 2008 0.8550 0.8750 0.8500 0.8550 60,800 -0.01(-0.58%)
Jul 28, 2008 0.8600 0.8600 0.8600 0.8600 1,000 -0.02(-2.27%)
Jul 25, 2008 0.8800 0.8900 0.8700 0.8800 60,310 -0.02(-1.68%)
Jul 24, 2008 0.8950 0.8950 0.8700 0.8950 55,010 +0.00(+0.00%)
Jul 23, 2008 0.8950 0.8950 0.8800 0.8950 47,250 +0.05(+5.29%)
Jul 22, 2008 0.8500 0.8500 0.8500 0.8500 39,230 +0.01(+1.19%)
Jul 21, 2008 0.8200 0.8500 0.8400 0.8400 75,500 +0.02(+2.44%)
Jul 18, 2008 0.8200 0.8300 0.8200 0.8200 406,000 -0.01(-1.20%)
Jul 17, 2008 0.7950 0.8300 0.8100 0.8300 10,150 +0.03(+4.40%)
Jul 16, 2008 0.7950 0.8150 0.7850 0.7950 7,000 +0.02(+1.92%)
Jul 15, 2008 0.7800 0.7850 0.7700 0.7800 21,000 -0.04(-4.88%)
Jul 14, 2008 0.8200 0.8450 0.8200 0.8200 28,575 +0.01(+1.23%)
Jul 11, 2008 0.8100 0.8200 0.8100 0.8100 32,700 +0.01(+1.25%)
Jul 10, 2008 0.8000 0.8050 0.8000 0.8000 14,000 +0.02(+2.56%)
Jul 09, 2008 0.7800 0.7900 0.7800 0.7800 24,375 +0.00(+0.00%)
Jul 08, 2008 0.7800 0.7800 0.7400 0.7800 40,900 +0.02(+2.63%)
Jul 07, 2008 0.7600 0.7900 0.7588 0.7600 77,114 +0.03(+3.40%)
Jul 04, 2008 0.7350 0.7750 0.7350 0.7350 36,900 +0.00(+0.00%)
Jul 03, 2008 0.7350 0.7750 0.7350 0.7350 36,900 -0.05(-5.77%)
Jul 02, 2008 0.7800 0.7800 0.7800 0.7800 14,000 -0.01(-1.27%)
Jul 01, 2008 0.7900 0.8000 0.7800 0.7900 44,190 +0.00(+0.00%)
Jun 30, 2008 0.7900 0.8150 0.7900 0.7900 21,000 +0.00(+0.00%)
Jun 27, 2008 0.7900 0.8000 0.7900 0.7900 1,909,865 -0.01(-1.25%)
Jun 26, 2008 0.8000 0.8100 0.8000 0.8000 19,100 -0.01(-1.23%)
Jun 25, 2008 0.8100 0.8200 0.8100 0.8100 26,800 +0.02(+2.53%)
Jun 24, 2008 0.7900 0.8000 0.7900 0.7900 1,800 -0.01(-1.25%)
Jun 23, 2008 0.7800 0.8000 0.8000 0.8000 15,000 +0.02(+2.56%)
Jun 20, 2008 0.7800 0.8100 0.7800 0.7800 40,100 -0.02(-2.50%)
Jun 19, 2008 0.8000 0.8300 0.8000 0.8000 33,000 -0.04(-4.76%)
Jun 18, 2008 0.8400 0.8400 0.8150 0.8400 9,450 +0.01(+0.60%)
Jun 17, 2008 0.8350 0.8350 0.8100 0.8350 13,000 -0.01(-1.18%)
Jun 16, 2008 0.8450 0.8450 0.8200 0.8450 177,300 +0.02(+1.81%)
Jun 13, 2008 0.8300 0.8300 0.8300 0.8300 5,000 -0.01(-1.19%)
Jun 12, 2008 0.8400 0.8500 0.8300 0.8400 24,100 -0.01(-1.18%)
Jun 11, 2008 0.8500 0.8500 0.8200 0.8500 27,300 -0.01(-0.58%)
Jun 10, 2008 0.8550 0.8550 0.8200 0.8550 10,400 -0.01(-0.58%)
Jun 09, 2008 0.8600 0.9000 0.8600 0.8600 19,000 -0.01(-1.15%)
Jun 06, 2008 0.8700 0.9000 0.8500 0.8700 34,850 -0.02(-2.25%)
Jun 05, 2008 0.8900 0.8900 0.8600 0.8900 6,500 +0.03(+3.49%)
Jun 04, 2008 0.8600 0.8800 0.8600 0.8600 33,041 -0.03(-3.37%)
Jun 03, 2008 0.8900 0.8900 0.8800 0.8900 18,400 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.