Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1850 0.1925 0.1850 0.1925 7,123 -0.01(-3.75%)
May 27, 2021 0.1900 0.2000 0.1850 0.2000 52,232 +0.00(+0.00%)
May 26, 2021 0.2100 0.2100 0.1900 0.2000 42,590 +0.00(+0.00%)
May 25, 2021 0.2107 0.2135 0.2000 0.2000 64,350 -0.02(-8.09%)
May 24, 2021 0.2299 0.2299 0.1820 0.2176 361,889 -0.02(-7.40%)
May 21, 2021 0.2000 0.2350 0.2000 0.2350 55,849 +0.01(+4.91%)
May 20, 2021 0.2100 0.2240 0.1810 0.2240 92,439 +0.01(+6.67%)
May 19, 2021 0.2050 0.2429 0.1650 0.2100 212,816 -0.03(-13.51%)
May 18, 2021 0.2435 0.2435 0.1800 0.2428 63,136 +0.01(+3.81%)
May 17, 2021 0.2481 0.2481 0.2009 0.2339 26,774 -0.00(-0.81%)
May 14, 2021 0.2361 0.2361 0.2000 0.2358 61,400 -0.00(-1.79%)
May 13, 2021 0.2150 0.2420 0.2000 0.2401 82,240 +0.02(+9.14%)
May 12, 2021 0.2175 0.2589 0.1800 0.2200 103,629 +0.02(+10.00%)
May 11, 2021 0.1990 0.2589 0.1860 0.2000 424,806 +0.00(+0.50%)
May 10, 2021 0.1730 0.1990 0.1690 0.1990 26,700 +0.03(+15.70%)
May 07, 2021 0.1926 0.1926 0.1720 0.1720 25,432 +0.01(+3.99%)
May 06, 2021 0.1600 0.1755 0.1600 0.1654 101,635 +0.00(+0.24%)
May 05, 2021 0.1560 0.1900 0.1560 0.1650 113,410 -0.03(-17.09%)
May 04, 2021 0.1687 0.2190 0.1580 0.1990 650,658 +0.05(+32.67%)
May 03, 2021 0.1451 0.1687 0.1395 0.1500 60,955 -0.00(-2.60%)
Apr 30, 2021 0.1455 0.1540 0.1455 0.1540 41,100 +0.00(+0.00%)
Apr 29, 2021 0.1620 0.1689 0.1540 0.1540 60,422 -0.01(-8.82%)
Apr 28, 2021 0.1590 0.1689 0.1550 0.1689 30,800 +0.01(+6.90%)
Apr 27, 2021 0.1346 0.1800 0.1340 0.1580 485,963 +0.03(+24.41%)
Apr 26, 2021 0.1260 0.1400 0.1250 0.1270 65,813 -0.01(-9.29%)
Apr 23, 2021 0.1400 0.1400 0.1400 0.1400 49,000 +0.01(+3.70%)
Apr 22, 2021 0.1260 0.1350 0.1260 0.1350 44,769 +0.01(+7.14%)
Apr 21, 2021 0.1320 0.1320 0.1260 0.1260 17,000 -0.00(-2.33%)
Apr 20, 2021 0.1290 0.1290 0.1290 0.1290 834 -0.00(-1.00%)
Apr 19, 2021 0.1303 0.1303 0.1303 0.1303 2,500 -0.00(-2.76%)
Apr 15, 2021 0.1340 0.1340 0.1340 0 -0.00(-0.74%)
Apr 14, 2021 0.1440 0.1440 0.1250 0.1350 102,350 -0.00(-0.37%)
Apr 13, 2021 0.1355 0.1355 0.1355 0.1355 600 +0.00(+0.74%)
Apr 09, 2021 0.1345 0.1345 0.1345 0 +0.00(+3.46%)
Apr 08, 2021 0.1300 0.1440 0.1300 0.1300 36,614 -0.01(-8.84%)
Apr 07, 2021 0.1280 0.1426 0.1280 0.1426 11,095 -0.00(-1.66%)
Apr 06, 2021 0.1450 0.1450 0.1250 0.1450 30,500 +0.00(+0.00%)
Apr 05, 2021 0.1450 0.1450 0.1221 0.1450 70,000 +0.00(+0.00%)
Apr 01, 2021 0.1450 0.1450 0.1300 0.1450 39,800 +0.00(+0.07%)
Mar 31, 2021 0.1550 0.1550 0.1240 0.1449 167,809 -0.00(-1.43%)
Mar 30, 2021 0.1500 0.1500 0.1350 0.1470 33,879 -0.00(-1.34%)
Mar 29, 2021 0.1490 0.1500 0.1460 0.1490 91,050 +0.00(+0.00%)
Mar 26, 2021 0.1496 0.1500 0.1301 0.1490 2,900 -0.00(-0.47%)
Mar 25, 2021 0.1210 0.1500 0.1210 0.1497 96,620 +0.00(+3.24%)
Mar 24, 2021 0.1470 0.1599 0.1222 0.1450 329,368 -0.00(-1.69%)
Mar 23, 2021 0.1460 0.3025 0.1080 0.1475 5,047,843 +0.02(+15.87%)
Mar 22, 2021 0.1250 0.1460 0.1208 0.1273 5,258 +0.00(+3.08%)
Mar 19, 2021 0.1235 0.1235 0.1235 0.1235 1,400 +0.01(+12.27%)
Mar 18, 2021 0.1100 0.1100 0.1100 0.1100 4,300 +0.00(+0.00%)
Mar 17, 2021 0.1400 0.1400 0.1100 0.1100 10,800 -0.03(-21.43%)
Mar 16, 2021 0.1400 0.1400 0.1100 0.1400 45,393 -0.01(-6.04%)
Mar 15, 2021 0.1150 0.1490 0.1092 0.1490 58,555 +0.04(+33.04%)
Mar 12, 2021 0.1490 0.1490 0.1120 0.1120 22,400 +0.00(+0.00%)
Mar 11, 2021 0.1120 0.1225 0.1100 0.1120 130,579 -0.01(-6.67%)
Mar 10, 2021 0.1225 0.1350 0.1101 0.1200 38,950 -0.00(-2.04%)
Mar 09, 2021 0.1225 0.1350 0.1100 0.1225 41,194 +0.00(+0.00%)
Mar 08, 2021 0.1130 0.1225 0.1109 0.1225 20,726 +0.00(+2.94%)
Mar 05, 2021 0.1150 0.1193 0.1110 0.1190 10,100 -0.02(-11.85%)
Mar 04, 2021 0.1500 0.1500 0.1100 0.1350 36,806 -0.01(-6.90%)
Mar 03, 2021 0.1200 0.1450 0.1200 0.1450 47,993 +0.03(+26.09%)
Mar 02, 2021 0.1250 0.1600 0.1000 0.1150 42,596 -0.03(-17.86%)
Mar 01, 2021 0.1499 0.1500 0.1325 0.1400 38,302 +0.00(+1.82%)
Feb 26, 2021 0.1310 0.1669 0.1310 0.1375 51,000 -0.01(-7.72%)
Feb 25, 2021 0.1500 0.1669 0.1490 0.1490 55,491 +0.00(+0.00%)
Feb 24, 2021 0.1310 0.1490 0.1310 0.1490 19,765 +0.00(+0.00%)
Feb 23, 2021 0.1669 0.1669 0.1250 0.1490 2,442 -0.02(-10.72%)
Feb 22, 2021 0.1789 0.1789 0.1500 0.1669 2,649 -0.00(-0.65%)
Feb 19, 2021 0.1790 0.1800 0.1120 0.1680 101,000 -0.01(-6.15%)
Feb 18, 2021 0.1600 0.1790 0.1500 0.1790 41,537 +0.01(+5.36%)
Feb 17, 2021 0.1700 0.1700 0.1500 0.1699 45,100 -0.00(-0.06%)
Feb 16, 2021 0.1600 0.1700 0.1310 0.1700 222,112 +0.02(+13.33%)
Feb 12, 2021 0.1100 0.1600 0.1100 0.1500 171,100 +0.02(+14.50%)
Feb 11, 2021 0.1250 0.1590 0.1250 0.1310 78,607 +0.01(+4.80%)
Feb 10, 2021 0.0890 0.1300 0.0890 0.1250 61,512 +0.02(+25.00%)
Feb 09, 2021 0.1200 0.1200 0.1000 0.1000 108,058 +0.00(+0.00%)
Feb 08, 2021 0.0880 0.2490 0.0815 0.1000 640,493 +0.01(+15.61%)
Feb 05, 2021 0.0840 0.0920 0.0840 0.0865 227,700 +0.00(+1.76%)
Feb 04, 2021 0.0555 0.0850 0.0555 0.0850 45,059 +0.01(+8.42%)
Feb 03, 2021 0.0571 0.0885 0.0535 0.0784 20,275 -0.01(-7.76%)
Feb 02, 2021 0.0800 0.0890 0.0710 0.0850 7,737 -0.00(-4.49%)
Feb 01, 2021 0.0890 0.0890 0.0890 0.0890 51,600 +0.00(+0.00%)
Jan 29, 2021 0.0710 0.0890 0.0710 0.0890 3,900 +0.01(+11.25%)
Jan 28, 2021 0.0590 0.0800 0.0590 0.0800 4,167 +0.01(+14.29%)
Jan 26, 2021 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Jan 22, 2021 0.0790 0.0790 0.0790 0 +0.01(+8.22%)
Jan 21, 2021 0.0890 0.0890 0.0730 0.0730 23,949 -0.01(-12.05%)
Jan 20, 2021 0.0835 0.0875 0.0790 0.0830 38,308 +0.01(+6.68%)
Jan 19, 2021 0.0890 0.0890 0.0715 0.0778 99,042 +0.03(+49.62%)
Jan 15, 2021 0.0550 0.0620 0.0520 0.0520 30,200 +0.00(+0.00%)
Jan 14, 2021 0.0870 0.0890 0.0520 0.0520 100,173 -0.01(-13.33%)
Jan 13, 2021 0.0600 0.0600 0.0600 0.0600 343 +0.01(+15.38%)
Jan 12, 2021 0.0700 0.0700 0.0520 0.0520 35,584 -0.03(-32.90%)
Jan 11, 2021 0.0775 0.0775 0.0775 0.0775 300 +0.02(+29.17%)
Jan 08, 2021 0.0890 0.0890 0.0600 0.0600 27,600 +0.01(+27.66%)
Jan 07, 2021 0.0785 0.0785 0.0315 0.0470 103,591 -0.02(-32.86%)
Jan 06, 2021 0.0778 0.0778 0.0700 0.0700 6,155 -0.01(-10.03%)
Jan 04, 2021 0.0778 0.0778 0.0778 0 -0.01(-13.56%)
Dec 31, 2020 0.0900 0.0900 0.0900 5,608 +0.02(+25.17%)
Dec 30, 2020 0.0705 0.0750 0.0705 0.0719 5,608 -0.00(-4.13%)
Dec 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Dec 23, 2020 0.0685 0.0750 0.0685 0.0750 6,125 +0.00(+7.14%)
Dec 22, 2020 0.0750 0.0750 0.0651 0.0700 55,236 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 38,100 -0.00(-6.67%)
Dec 18, 2020 0.0750 0.0750 0.0725 0.0750 3,500 +0.00(+0.00%)
Dec 17, 2020 0.0750 0.0750 0.0750 0.0750 20,980 +0.00(+0.00%)
Dec 16, 2020 0.0750 0.0750 0.0688 0.0750 118,230 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 11, 2020 0.0900 0.0900 0.0850 0.0900 5,900 +0.01(+12.50%)
Dec 10, 2020 0.0850 0.0850 0.0790 0.0800 1,857 +0.00(+1.27%)
Dec 09, 2020 0.0790 0.0900 0.0790 0.0790 2,500 +0.00(+0.00%)
Dec 08, 2020 0.0810 0.0810 0.0790 0.0790 27,716 -0.00(-2.47%)
Dec 07, 2020 0.0895 0.0895 0.0800 0.0810 30,111 -0.00(-1.82%)
Dec 04, 2020 0.0820 0.0899 0.0820 0.0825 14,300 -0.01(-8.33%)
Dec 02, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2020 0.0985 0.0985 0.0800 0.0800 20,800 -0.01(-8.57%)
Nov 24, 2020 0.0875 0.0875 0.0875 0 -0.01(-7.89%)
Nov 20, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0970 0.0800 0.0950 55,750 +0.00(+0.00%)
Nov 18, 2020 0.0800 0.0970 0.0800 0.0950 51,144 +0.00(+2.04%)
Nov 17, 2020 0.0910 0.0931 0.0870 0.0931 15,298 +0.01(+16.38%)
Nov 16, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-17.53%)
Nov 13, 2020 0.0800 0.0970 0.0551 0.0970 58,300 +0.01(+14.12%)
Nov 12, 2020 0.0760 0.0970 0.0560 0.0850 41,200 +0.01(+6.25%)
Nov 11, 2020 0.0550 0.0800 0.0550 0.0800 30,836 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0800 0.0700 0.0800 13,000 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 17,300 +0.00(+0.00%)
Nov 06, 2020 0.0750 0.0800 0.0750 0.0800 10,300 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1000 0.0800 0.0800 10,700 -0.02(-17.53%)
Oct 30, 2020 0.0745 0.0970 0.0745 0.0970 69,600 +0.03(+38.57%)
Oct 29, 2020 0.0750 0.0750 0.0600 0.0700 80,400 -0.00(-6.67%)
Oct 28, 2020 0.0750 0.0750 0.0750 0.0750 555 +0.00(+0.00%)
Oct 27, 2020 0.0750 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Oct 26, 2020 0.0799 0.0799 0.0700 0.0750 7,496 -0.00(-3.23%)
Oct 23, 2020 0.0775 0.0775 0.0775 0.0775 2,200 +0.01(+8.39%)
Oct 22, 2020 0.0715 0.0715 0.0715 0.0715 190 -0.00(-4.67%)
Oct 21, 2020 0.0760 0.0777 0.0750 0.0750 18,450 -0.00(-3.85%)
Oct 16, 2020 0.0780 0.0780 0.0780 0 -0.00(-2.13%)
Oct 15, 2020 0.0800 0.0800 0.0797 0.0797 6,288 -0.00(-0.38%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 40,212 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 12, 2020 0.0950 0.0950 0.0800 0.0800 2,650 +0.00(+1.27%)
Oct 09, 2020 0.0870 0.0870 0.0790 0.0790 400 -0.01(-8.67%)
Oct 08, 2020 0.0865 0.0865 0.0865 0.0865 115 -0.01(-8.95%)
Oct 06, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 05, 2020 0.0680 0.1000 0.0680 0.0900 140,722 +0.00(+1.35%)
Oct 01, 2020 0.0888 0.0888 0.0888 0 +0.01(+18.40%)
Sep 30, 2020 0.0900 0.0900 0.0750 0.0750 26,285 -0.01(-6.25%)
Sep 29, 2020 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Sep 28, 2020 0.0850 0.0900 0.0800 0.0800 20,000 -0.02(-18.20%)
Sep 25, 2020 0.0850 0.1100 0.0800 0.0978 51,600 +0.02(+33.97%)
Sep 24, 2020 0.0730 0.0950 0.0730 0.0730 23,400 -0.01(-15.61%)
Sep 23, 2020 0.0800 0.0865 0.0800 0.0865 6,425 +0.01(+8.12%)
Sep 22, 2020 0.0900 0.0900 0.0800 0.0800 19,336 +0.00(+2.56%)
Sep 21, 2020 0.0780 0.0780 0.0780 0.0780 100 -0.00(-2.50%)
Sep 18, 2020 0.0900 0.0900 0.0800 0.0800 24,100 -0.01(-5.88%)
Sep 17, 2020 0.0780 0.0850 0.0780 0.0850 8,200 +0.00(+2.41%)
Sep 16, 2020 0.0815 0.0830 0.0815 0.0830 2,501 +0.01(+6.41%)
Sep 15, 2020 0.0950 0.0950 0.0770 0.0780 55,750 -0.02(-17.89%)
Sep 14, 2020 0.0865 0.0950 0.0865 0.0950 3,010 +0.02(+18.90%)
Sep 11, 2020 0.0865 0.0865 0.0799 0.0799 600 -0.02(-15.89%)
Sep 10, 2020 0.0950 0.0950 0.0865 0.0950 6,553 +0.00(+0.00%)
Sep 09, 2020 0.0811 0.0950 0.0811 0.0950 20,384 -0.01(-5.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 21,242 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1050 0.1000 0.1000 23,000 +0.02(+25.00%)
Sep 03, 2020 0.1000 0.1180 0.0800 0.0800 75,692 -0.02(-20.00%)
Sep 02, 2020 0.0750 0.1000 0.0750 0.1000 7,613 +0.01(+14.16%)
Sep 01, 2020 0.1000 0.1000 0.0750 0.0876 62,834 -0.01(-12.40%)
Aug 31, 2020 0.1000 0.1000 0.0875 0.1000 41,122 +0.01(+11.11%)
Aug 28, 2020 0.0740 0.1000 0.0730 0.0900 66,800 +0.02(+20.81%)
Aug 27, 2020 0.0745 0.0750 0.0745 0.0745 2,952 -0.00(-0.67%)
Aug 26, 2020 0.0750 0.0750 0.0745 0.0750 59,538 +0.00(+0.00%)
Aug 25, 2020 0.0990 0.0990 0.0730 0.0750 52,631 -0.01(-6.25%)
Aug 24, 2020 0.0900 0.0990 0.0720 0.0800 49,641 -0.01(-15.79%)
Aug 21, 2020 0.0900 0.0950 0.0900 0.0950 3,700 +0.00(+2.70%)
Aug 20, 2020 0.0905 0.0950 0.0900 0.0925 29,599 -0.00(-2.63%)
Aug 19, 2020 0.1000 0.1000 0.0900 0.0950 7,350 -0.01(-5.00%)
Aug 18, 2020 0.0905 0.1000 0.0810 0.1000 56,717 +0.01(+10.50%)
Aug 17, 2020 0.1000 0.1000 0.0810 0.0905 86,035 -0.01(-7.65%)
Aug 14, 2020 0.1000 0.1000 0.0810 0.0980 13,600 +0.00(+4.81%)
Aug 13, 2020 0.0820 0.0999 0.0820 0.0935 29,200 +0.01(+13.89%)
Aug 12, 2020 0.1200 0.1200 0.0700 0.0821 213,993 -0.04(-31.58%)
Aug 11, 2020 0.1200 0.1200 0.1050 0.1200 29,799 +0.00(+0.00%)
Aug 10, 2020 0.1330 0.1330 0.1200 0.1200 84,700 -0.01(-7.34%)
Aug 07, 2020 0.1295 0.1295 0.1050 0.1295 17,400 +0.01(+10.68%)
Aug 06, 2020 0.1450 0.1450 0.1091 0.1170 99,383 -0.02(-16.43%)
Aug 05, 2020 0.1323 0.1490 0.1300 0.1400 83,354 +0.01(+4.09%)
Aug 04, 2020 0.1300 0.1490 0.1090 0.1345 243,824 -0.00(-1.47%)
Aug 03, 2020 0.1200 0.1490 0.1200 0.1365 384,614 +0.02(+14.71%)
Jul 31, 2020 0.1258 0.1490 0.1158 0.1190 131,500 -0.00(-0.83%)
Jul 30, 2020 0.1800 0.1800 0.1200 0.1200 280,781 -0.05(-29.41%)
Jul 29, 2020 0.1399 0.1832 0.1350 0.1700 346,212 +0.03(+23.28%)
Jul 28, 2020 0.1000 0.1379 0.1000 0.1379 101,376 +0.03(+25.36%)
Jul 27, 2020 0.0900 0.1200 0.0900 0.1100 396,543 +0.01(+15.79%)
Jul 24, 2020 0.0800 0.0950 0.0800 0.0950 80,400 +0.01(+18.75%)
Jul 23, 2020 0.0800 0.0800 0.0650 0.0800 16,000 +0.01(+6.67%)
Jul 22, 2020 0.0628 0.0850 0.0628 0.0750 183,445 +0.02(+31.58%)
Jul 21, 2020 0.0525 0.0916 0.0525 0.0570 38,573 +0.00(+8.57%)
Jul 20, 2020 0.0500 0.0600 0.0500 0.0525 40,433 +0.01(+16.67%)
Jul 17, 2020 0.0450 0.0450 0.0400 0.0450 148,000 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0400 0.0450 170,300 +0.00(+5.88%)
Jul 15, 2020 0.0480 0.1400 0.0415 0.0425 256,250 +0.00(+11.84%)
Jul 14, 2020 0.0480 0.0480 0.0380 0.0380 35,416 -0.01(-20.67%)
Jul 13, 2020 0.0480 0.0480 0.0415 0.0479 63,201 -0.00(-0.21%)
Jul 10, 2020 0.0430 0.0480 0.0430 0.0480 4,800 +0.01(+18.52%)
Jul 09, 2020 0.0405 0.0405 0.0405 0.0405 8,293 +0.00(+0.00%)
Jul 08, 2020 0.0470 0.0470 0.0405 0.0405 19,030 -0.00(-8.58%)
Jul 07, 2020 0.0480 0.0480 0.0428 0.0443 49,876 -0.00(-7.71%)
Jul 06, 2020 0.0443 0.0480 0.0434 0.0480 14,271 +0.01(+29.73%)
Jul 02, 2020 0.0400 0.0435 0.0370 0.0370 25,000 -0.00(-9.76%)
Jul 01, 2020 0.0450 0.0450 0.0400 0.0410 15,434 +0.00(+7.89%)
Jun 30, 2020 0.0465 0.0465 0.0380 0.0380 46,743 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0450 0.0380 0.0380 54,517 -0.00(-10.59%)
Jun 26, 2020 0.0425 0.0450 0.0425 0.0425 32,400 +0.00(+6.25%)
Jun 25, 2020 0.0440 0.0450 0.0400 0.0400 74,890 -0.00(-5.88%)
Jun 24, 2020 0.0450 0.0450 0.0400 0.0425 50,346 -0.00(-5.56%)
Jun 23, 2020 0.0300 0.0450 0.0300 0.0450 114,111 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0450 0.0300 0.0450 60,222 +0.02(+60.71%)
Jun 19, 2020 0.0375 0.0470 0.0280 0.0280 7,700 +0.00(+0.00%)
Jun 18, 2020 0.0368 0.0368 0.0280 0.0280 9,200 -0.02(-37.78%)
Jun 17, 2020 0.0400 0.0450 0.0280 0.0450 98,599 -0.00(-4.26%)
Jun 16, 2020 0.0470 0.0470 0.0460 0.0470 21,000 +0.01(+24.01%)
Jun 15, 2020 0.0380 0.0380 0.0310 0.0379 38,625 +0.01(+22.26%)
Jun 12, 2020 0.0380 0.0380 0.0310 0.0310 79,700 -0.01(-18.42%)
Jun 11, 2020 0.0380 0.0380 0.0380 0.0380 52,000 +0.00(+8.57%)
Jun 10, 2020 0.0252 0.0350 0.0252 0.0350 44,673 +0.00(+1.16%)
Jun 09, 2020 0.0380 0.0380 0.0310 0.0346 73,630 +0.01(+28.15%)
Jun 08, 2020 0.0395 0.0395 0.0270 0.0270 126,544 -0.01(-30.77%)
Jun 05, 2020 0.0449 0.0450 0.0390 0.0390 22,900 -0.01(-13.33%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 03, 2020 0.0320 0.0480 0.0320 0.0450 21,519 +0.01(+40.62%)
Jun 02, 2020 0.0400 0.0480 0.0320 0.0320 28,850 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.