Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0153 +0.0015 (+10.87%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
May 10, 2016 0.0340 0.0340 0.0340 0 +0.00(+7.59%)
May 09, 2016 0.0210 0.0316 0.0210 0.0316 15,800 +0.01(+83.72%)
Apr 25, 2016 0.0172 0.0172 0.0172 0 +0.01(+115.00%)
Mar 14, 2016 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Feb 04, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0.0100 4,665 +0.00(+42.86%)
Jan 22, 2016 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Dec 31, 2015 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Dec 21, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 17, 2015 0.0070 0.0070 0.0070 0 -0.00(-20.45%)
Dec 02, 2015 0.0088 0.0088 0.0088 0 -0.01(-37.14%)
Nov 20, 2015 0.0100 0.0140 0.0100 0.0140 5,416 +0.00(+6.06%)
Nov 10, 2015 0.0132 0.0132 0.0132 0 +0.00(+10.00%)
Oct 27, 2015 0.0120 0.0120 0.0120 0 -0.00(-28.99%)
Oct 23, 2015 0.0169 0.0169 0.0169 0 +0.00(+26.12%)
Oct 07, 2015 0.0134 0.0134 0.0134 0 -0.01(-30.93%)
Sep 30, 2015 0.0194 0.0194 0.0194 0 -0.00(-4.43%)
Sep 29, 2015 0.0203 0.0203 0.0203 0.0203 5,000 +0.00(+20.83%)
Sep 04, 2015 0.0168 0.0168 0.0168 0 -0.00(-1.18%)
Aug 28, 2015 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Aug 14, 2015 0.0140 0.0140 0.0140 0 -0.02(-51.72%)
Aug 10, 2015 0.0290 0.0290 0.0290 0 +0.01(+36.79%)
Jul 28, 2015 0.0212 0.0212 0.0212 0 +0.00(+17.78%)
Jul 27, 2015 0.0180 0.0180 0.0180 0.0180 5,000 -0.01(-28.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 -0.01(-25.37%)
Jun 24, 2015 0.0335 0.0335 0.0335 0 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.