Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 3.170 0 -0.28(-8.12%)
Apr 01, 2022 3.450 1 -0.28(-7.51%)
Mar 16, 2022 3.730 0 +0.43(+13.03%)
Mar 11, 2022 3.300 0 +0.03(+0.92%)
Mar 10, 2022 3.270 3.270 3.270 3.270 100 -0.19(-5.49%)
Mar 03, 2022 3.460 98 -0.01(-0.29%)
Mar 02, 2022 3.470 3.470 3.470 3.470 541 -0.16(-4.41%)
Feb 28, 2022 3.630 0 -0.67(-15.58%)
Feb 11, 2022 4.300 37 +0.05(+1.30%)
Feb 10, 2022 4.245 4.245 4.245 4.245 400 +0.47(+12.30%)
Feb 04, 2022 3.780 0 -0.20(-4.91%)
Jan 21, 2022 3.975 0 -0.02(-0.62%)
Dec 31, 2021 4.000 0 +0.31(+8.55%)
Dec 22, 2021 3.685 3.685 3.685 0 +0.04(+1.24%)
Dec 21, 2021 3.640 3.640 3.640 3.640 407 -0.08(-2.15%)
Dec 20, 2021 3.720 3.720 3.720 3.720 221 +0.02(+0.54%)
Dec 14, 2021 3.700 3.700 3.700 0 -0.30(-7.50%)
Dec 09, 2021 4.000 4.000 4.000 0 +0.14(+3.63%)
Dec 08, 2021 3.860 3.860 3.860 3.860 846 +0.28(+7.82%)
Dec 06, 2021 3.580 3.580 3.580 0 -0.40(-9.94%)
Dec 01, 2021 3.975 3.975 3.975 0 +0.00(+0.13%)
Nov 29, 2021 3.970 3.970 3.970 39 -0.26(-6.15%)
Nov 24, 2021 4.230 4.230 4.230 10 +0.04(+0.95%)
Nov 22, 2021 4.190 4.190 4.190 0 -0.10(-2.44%)
Nov 15, 2021 4.295 4.295 4.295 2 -0.11(-2.39%)
Nov 12, 2021 4.490 4.490 4.310 4.400 783 +0.07(+1.50%)
Nov 11, 2021 4.335 4.335 4.335 4.335 1,413 +0.13(+3.21%)
Nov 10, 2021 4.200 4.200 4.200 4.200 203 -0.03(-0.71%)
Nov 05, 2021 4.230 4.230 4.230 20 -0.19(-4.30%)
Nov 04, 2021 4.320 4.420 4.320 4.420 1,024 -1.51(-25.53%)
Oct 18, 2021 5.935 5.935 5.935 0 +0.92(+18.46%)
Oct 13, 2021 5.010 5.010 5.010 71 -0.10(-1.86%)
Oct 12, 2021 5.105 5.105 5.105 5.105 211 +0.05(+0.99%)
Oct 11, 2021 5.055 5.055 5.055 5.055 459 -0.17(-3.16%)
Oct 08, 2021 5.220 5.220 5.220 5.220 161 +0.36(+7.43%)
Oct 06, 2021 4.859 4.859 4.859 0 +0.19(+4.16%)
Oct 05, 2021 4.540 4.665 4.540 4.665 671 +0.33(+7.61%)
Oct 04, 2021 4.470 4.470 4.190 4.335 901 -0.26(-5.66%)
Oct 01, 2021 4.595 4.595 4.595 4.595 545 +0.09(+2.00%)
Sep 30, 2021 4.505 4.580 4.430 4.505 6,796 +0.21(+4.77%)
Sep 29, 2021 4.370 4.370 4.300 4.300 507 +0.02(+0.47%)
Sep 28, 2021 4.280 4.280 4.280 4.280 327 -0.03(-0.70%)
Sep 27, 2021 4.415 4.415 4.310 4.310 739 -0.26(-5.69%)
Sep 23, 2021 4.570 4.570 4.570 0 -0.06(-1.30%)
Sep 22, 2021 4.630 4.630 4.630 4.630 473 +0.07(+1.54%)
Sep 21, 2021 4.560 4.560 4.450 4.560 2,754 -0.95(-17.24%)
Sep 07, 2021 5.510 5.510 5.510 0 -0.28(-4.75%)
Sep 03, 2021 5.785 5.785 5.785 5.785 378 +0.05(+0.96%)
Aug 24, 2021 5.730 5.730 5.730 108 +0.18(+3.24%)
Aug 19, 2021 5.550 5.550 5.550 500 -0.68(-10.91%)
Aug 16, 2021 6.230 6.230 6.230 0 -0.12(-1.89%)
Aug 11, 2021 6.350 6.350 6.350 11 +0.13(+2.09%)
Aug 09, 2021 6.220 6.220 6.220 26 -0.11(-1.74%)
Aug 05, 2021 6.330 6.330 6.330 0 -0.25(-3.73%)
Aug 03, 2021 6.575 6.575 6.575 0 -0.19(-2.88%)
Aug 02, 2021 6.615 6.770 6.615 6.770 332 -0.57(-7.70%)
Jul 16, 2021 7.335 7.335 7.335 1 -0.10(-1.34%)
Jul 01, 2021 7.435 7.435 7.435 0 -0.07(-0.87%)
Jun 29, 2021 7.500 7.500 7.500 4 +0.05(+0.67%)
Jun 15, 2021 7.450 7.450 7.450 0 -0.23(-2.99%)
Jun 09, 2021 7.680 7.680 7.680 0 +0.04(+0.46%)
Jun 04, 2021 7.645 7.645 7.645 0 +0.24(+3.31%)
Jun 03, 2021 7.400 7.570 7.370 7.400 17,221 -0.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.