Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 6.400 6.400 6.400 0 +0.20(+3.23%)
May 18, 2016 6.200 6.200 6.200 0 -0.25(-3.82%)
May 16, 2016 6.446 6.446 6.446 0 -1.06(-14.16%)
Apr 28, 2016 7.510 7.510 7.510 0 +0.41(+5.77%)
Apr 27, 2016 7.070 7.100 7.070 7.100 2,000 -0.18(-2.47%)
Apr 22, 2016 7.280 7.280 7.280 0 +0.00(+0.01%)
Apr 13, 2016 7.279 7.279 7.279 0 +0.53(+7.78%)
Apr 07, 2016 6.754 6.754 6.754 0 -0.43(-5.94%)
Apr 04, 2016 7.180 7.180 7.180 0 -0.02(-0.28%)
Apr 01, 2016 7.203 7.203 7.200 7.200 4,888 +0.25(+3.60%)
Mar 31, 2016 6.950 6.950 6.950 6.950 1,221 +0.13(+1.91%)
Mar 30, 2016 6.810 6.820 6.810 6.820 3,000 +0.25(+3.81%)
Mar 18, 2016 6.570 6.570 6.570 5 +0.01(+0.15%)
Mar 17, 2016 6.690 6.690 6.560 6.560 6,760 -0.06(-0.91%)
Mar 16, 2016 6.620 6.620 6.620 6.620 113 +0.32(+5.08%)
Mar 14, 2016 6.300 6.300 6.300 0 +0.19(+3.11%)
Mar 09, 2016 6.110 6.110 6.110 1 -0.11(-1.77%)
Mar 08, 2016 6.220 6.220 6.220 6.220 198 -0.09(-1.43%)
Mar 07, 2016 6.310 6.310 6.310 6.310 264 -0.03(-0.50%)
Mar 04, 2016 6.350 6.350 6.310 6.342 4,800 -0.03(-0.44%)
Mar 03, 2016 6.350 6.370 6.350 6.370 4,550 -0.08(-1.16%)
Mar 02, 2016 6.445 6.445 6.445 6.445 847 +0.20(+3.12%)
Mar 01, 2016 6.250 6.290 6.250 6.250 7,300 +0.29(+4.87%)
Feb 29, 2016 6.000 6.020 5.960 5.960 6,102 +0.26(+4.56%)
Feb 25, 2016 5.700 5.700 5.700 0 -0.09(-1.55%)
Feb 24, 2016 5.780 5.790 5.780 5.790 1,741 -0.15(-2.53%)
Feb 23, 2016 5.930 6.034 5.930 5.940 4,252 +0.16(+2.77%)
Feb 22, 2016 5.817 5.817 5.780 5.780 2,434 -0.07(-1.20%)
Feb 19, 2016 5.880 5.960 5.850 5.850 7,300 +0.08(+1.39%)
Feb 18, 2016 5.800 5.830 5.770 5.770 5,752 +0.15(+2.67%)
Feb 17, 2016 5.620 5.620 5.620 5.620 2,946 +0.26(+4.85%)
Feb 12, 2016 5.360 5.360 5.360 0 -0.01(-0.19%)
Feb 11, 2016 5.370 5.370 5.370 5.370 191 -0.02(-0.37%)
Feb 10, 2016 5.390 5.390 5.390 5.390 267 +0.04(+0.75%)
Feb 09, 2016 5.349 5.430 5.340 5.350 3,135 -0.08(-1.38%)
Feb 08, 2016 5.370 5.425 5.370 5.425 744 -0.04(-0.82%)
Feb 05, 2016 5.470 5.470 5.470 5.470 1,050 +0.07(+1.30%)
Feb 04, 2016 5.450 5.510 5.400 5.400 2,700 -0.17(-3.05%)
Feb 03, 2016 5.460 5.570 5.450 5.570 35,093 +0.07(+1.27%)
Feb 02, 2016 5.500 5.500 5.500 5.500 100 -0.04(-0.81%)
Feb 01, 2016 5.500 5.545 5.500 5.545 1,489 +0.03(+0.45%)
Jan 29, 2016 5.520 5.520 5.520 5.520 1,833 +0.11(+2.03%)
Jan 28, 2016 5.380 5.450 5.380 5.410 5,475 +0.14(+2.66%)
Jan 27, 2016 5.300 5.310 5.270 5.270 7,970 -0.07(-1.31%)
Jan 26, 2016 5.380 5.380 5.300 5.340 18,494 -0.17(-3.09%)
Jan 25, 2016 5.600 5.600 5.510 5.510 12,690 -0.12(-2.13%)
Jan 22, 2016 5.660 5.740 5.630 5.630 3,592 +0.02(+0.36%)
Jan 21, 2016 5.660 5.660 5.610 5.610 2,545 -0.12(-2.09%)
Jan 20, 2016 5.770 5.800 5.730 5.730 6,204 -0.32(-5.34%)
Jan 19, 2016 6.120 6.120 6.053 6.053 920 +0.03(+0.55%)
Jan 15, 2016 6.020 6.020 6.020 0 -0.45(-6.90%)
Jan 13, 2016 6.466 6.466 6.466 0 -0.19(-2.91%)
Jan 12, 2016 6.640 6.690 6.640 6.660 2,042 +0.06(+0.91%)
Jan 11, 2016 6.600 6.600 6.600 6.600 100 -0.16(-2.37%)
Jan 08, 2016 6.810 6.810 6.760 6.760 3,470 +0.09(+1.35%)
Jan 07, 2016 6.710 6.710 6.670 6.670 1,530 -0.27(-3.94%)
Jan 06, 2016 6.945 6.945 6.890 6.944 13,231 -0.25(-3.49%)
Jan 05, 2016 7.200 7.250 7.170 7.195 2,611 -0.06(-0.90%)
Jan 04, 2016 7.290 7.290 7.260 7.260 800 -0.24(-3.20%)
Dec 31, 2015 7.500 7.500 7.500 0 -0.04(-0.53%)
Dec 30, 2015 7.556 7.556 7.540 7.540 800 +0.03(+0.40%)
Dec 28, 2015 7.510 7.510 7.510 108 +0.09(+1.21%)
Dec 24, 2015 7.420 7.420 7.420 0 +0.05(+0.75%)
Dec 23, 2015 7.365 7.365 7.365 7.365 532 +0.06(+0.86%)
Dec 22, 2015 7.280 7.350 7.280 7.302 2,879 +0.04(+0.58%)
Dec 21, 2015 7.310 7.310 7.260 7.260 7,609 +0.11(+1.54%)
Dec 18, 2015 7.160 7.183 7.150 7.150 55,124 -0.14(-1.92%)
Dec 17, 2015 7.296 7.296 7.280 7.290 1,500 +0.00(+0.00%)
Dec 16, 2015 7.360 7.360 7.290 7.290 3,160 +0.07(+1.02%)
Dec 15, 2015 7.255 7.255 7.215 7.217 10,918 -0.00(-0.05%)
Dec 14, 2015 7.170 7.233 7.170 7.220 12,462 -0.12(-1.63%)
Dec 11, 2015 7.340 7.340 7.340 7.340 2,093 -0.03(-0.41%)
Dec 10, 2015 7.440 7.440 7.370 7.370 2,361 -0.10(-1.40%)
Dec 08, 2015 7.475 7.475 7.475 112 -0.06(-0.73%)
Dec 07, 2015 7.530 7.530 7.530 7.530 4,200 +0.05(+0.67%)
Dec 04, 2015 7.480 7.480 7.480 7.480 1,594 -0.27(-3.46%)
Dec 02, 2015 7.748 7.748 7.748 87 -0.03(-0.41%)
Dec 01, 2015 7.800 7.800 7.780 7.780 379,387 +0.03(+0.39%)
Nov 30, 2015 7.740 7.750 7.730 7.750 68,197 -0.04(-0.58%)
Nov 27, 2015 7.870 7.870 7.795 7.795 666 -0.05(-0.70%)
Nov 25, 2015 7.850 7.850 7.850 0 +0.07(+0.90%)
Nov 24, 2015 7.580 7.780 7.580 7.780 8,491 +0.06(+0.78%)
Nov 23, 2015 7.720 7.720 709 -0.16(-2.03%)
Nov 20, 2015 7.880 7.880 7.880 7.880 570 +0.19(+2.47%)
Nov 19, 2015 7.743 7.743 7.690 7.690 1,548 -0.03(-0.39%)
Nov 18, 2015 7.500 7.720 7.500 7.720 147,407 +0.50(+6.93%)
Nov 17, 2015 7.300 7.340 7.220 7.220 5,018 -0.35(-4.62%)
Nov 16, 2015 7.570 7.570 7.570 7.570 1,107 -0.07(-0.92%)
Nov 13, 2015 7.607 7.640 7.607 7.640 726 -0.38(-4.74%)
Nov 12, 2015 8.090 8.090 7.930 8.020 2,813 -0.05(-0.62%)
Nov 10, 2015 8.070 8.070 8.070 30 -0.15(-1.82%)
Nov 09, 2015 8.220 8.230 8.200 8.220 7,920 +0.07(+0.86%)
Nov 06, 2015 8.150 8.150 8.150 8.150 749 -0.13(-1.57%)
Nov 05, 2015 8.310 8.310 8.280 8.280 1,881 -0.27(-3.16%)
Nov 04, 2015 8.630 8.630 8.490 8.550 2,380 +0.25(+3.01%)
Nov 03, 2015 8.290 8.300 8.290 8.300 1,944 +0.20(+2.47%)
Nov 02, 2015 8.140 8.140 8.060 8.100 1,406 +0.04(+0.50%)
Oct 30, 2015 8.250 8.250 8.060 8.060 862 -0.06(-0.74%)
Oct 29, 2015 8.067 8.120 8.067 8.120 1,473 -0.16(-1.93%)
Oct 28, 2015 8.280 8.280 8.280 8.280 3,404 -0.11(-1.31%)
Oct 27, 2015 8.450 8.450 8.390 8.390 1,926 -0.11(-1.29%)
Oct 26, 2015 8.550 8.550 8.435 8.500 4,174 -0.02(-0.23%)
Oct 23, 2015 8.580 8.580 8.490 8.520 3,710 +0.46(+5.64%)
Oct 22, 2015 8.110 8.110 8.010 8.065 2,827 +0.05(+0.69%)
Oct 21, 2015 8.030 8.030 8.010 8.010 2,241 -0.02(-0.25%)
Oct 19, 2015 8.030 8.030 8.030 41 +0.03(+0.37%)
Oct 16, 2015 8.060 8.060 8.000 8.000 1,191 +0.07(+0.88%)
Oct 15, 2015 8.000 8.000 7.923 7.930 2,641 -0.22(-2.70%)
Oct 14, 2015 8.160 8.160 8.150 8.150 690 +0.03(+0.37%)
Oct 13, 2015 8.009 8.150 8.009 8.120 1,846 +0.11(+1.37%)
Oct 12, 2015 7.980 8.010 7.980 8.010 3,538 +0.17(+2.10%)
Oct 09, 2015 7.800 7.845 7.800 7.845 424 -0.03(-0.32%)
Oct 08, 2015 7.850 7.870 7.850 7.870 6,825 -0.37(-4.49%)
Oct 07, 2015 8.244 8.244 8.240 8.240 1,235 +0.10(+1.23%)
Oct 06, 2015 8.213 8.240 8.140 8.140 4,286 -0.14(-1.69%)
Oct 05, 2015 8.190 8.280 8.190 8.280 2,717 +0.46(+5.88%)
Oct 02, 2015 7.950 7.950 7.750 7.820 3,320 +0.02(+0.26%)
Oct 01, 2015 7.770 7.800 7.770 7.800 1,780 +0.07(+0.91%)
Sep 30, 2015 7.730 7.730 7.730 7.730 740 +0.09(+1.18%)
Sep 29, 2015 7.700 7.710 7.600 7.640 5,308 -0.13(-1.67%)
Sep 28, 2015 7.860 7.870 7.770 7.770 7,584 -0.20(-2.51%)
Sep 25, 2015 8.030 8.030 7.780 7.970 3,560 +0.04(+0.50%)
Sep 24, 2015 7.870 7.930 7.870 7.930 4,559 +0.17(+2.19%)
Sep 22, 2015 7.760 7.760 7.760 69 -0.17(-2.14%)
Sep 21, 2015 7.930 7.930 7.920 7.930 9,011 +0.27(+3.52%)
Sep 18, 2015 7.780 7.780 7.660 7.660 18,498 -0.36(-4.49%)
Sep 17, 2015 7.950 8.025 7.950 8.020 33,240 -0.02(-0.19%)
Sep 16, 2015 8.015 8.070 8.000 8.035 11,855 -0.20(-2.37%)
Sep 15, 2015 8.210 8.230 8.158 8.230 5,739 -0.17(-2.02%)
Sep 14, 2015 8.400 8.400 8.400 8.400 10,000 -0.01(-0.12%)
Sep 11, 2015 8.410 8.410 8.330 8.410 1,609 -0.05(-0.59%)
Sep 10, 2015 8.340 8.480 8.340 8.460 8,706 +0.18(+2.18%)
Sep 09, 2015 8.410 8.410 8.250 8.280 1,077 +0.15(+1.84%)
Sep 08, 2015 8.240 8.240 8.100 8.130 1,197 +0.04(+0.49%)
Sep 04, 2015 8.090 8.090 8.090 0 -0.09(-1.10%)
Sep 03, 2015 8.080 8.180 8.070 8.180 2,550 +0.06(+0.74%)
Sep 01, 2015 8.120 8.120 8.120 75 -0.25(-2.99%)
Aug 31, 2015 8.320 8.370 8.320 8.370 11,200 -0.37(-4.18%)
Aug 28, 2015 8.800 8.800 8.720 8.735 11,545 +0.12(+1.33%)
Aug 27, 2015 8.590 8.620 8.553 8.620 555 +0.53(+6.55%)
Aug 26, 2015 8.070 8.230 8.070 8.090 4,022 -0.43(-5.05%)
Aug 25, 2015 8.520 8.730 8.520 8.520 17,662 +0.42(+5.19%)
Aug 24, 2015 8.360 8.100 8.100 6,678 -0.26(-3.11%)
Aug 21, 2015 8.310 8.380 8.310 8.360 2,867 -0.20(-2.34%)
Aug 20, 2015 8.560 8.560 8.460 8.560 420 -0.10(-1.18%)
Aug 19, 2015 8.662 8.662 8.662 8.662 888 -0.08(-0.89%)
Aug 18, 2015 8.840 8.840 8.740 8.740 3,527 +0.19(+2.23%)
Aug 17, 2015 8.510 8.630 8.510 8.550 1,826 -0.01(-0.12%)
Aug 14, 2015 8.560 8.560 8.513 8.560 2,657 +0.61(+7.67%)
Aug 13, 2015 7.860 7.950 7.860 7.950 3,847 -0.39(-4.68%)
Aug 12, 2015 8.273 8.340 8.230 8.340 2,114 +0.26(+3.22%)
Aug 11, 2015 7.976 8.080 7.976 8.080 8,106 +0.35(+4.51%)
Aug 10, 2015 7.733 7.780 7.710 7.731 5,797 +0.17(+2.26%)
Aug 07, 2015 7.650 7.650 7.560 7.560 6,828 +0.32(+4.42%)
Aug 06, 2015 7.270 7.270 7.240 7.240 3,001 -0.06(-0.82%)
Aug 05, 2015 7.470 7.470 7.300 7.300 970 -0.14(-1.88%)
Aug 04, 2015 7.400 7.440 7.400 7.440 945 +0.06(+0.81%)
Aug 03, 2015 7.364 7.400 7.364 7.380 13,168 -0.25(-3.28%)
Jul 31, 2015 7.627 7.640 7.600 7.630 3,721 -0.12(-1.48%)
Jul 30, 2015 7.760 7.800 7.745 7.745 4,222 -0.13(-1.71%)
Jul 29, 2015 7.840 7.880 7.805 7.880 960 +0.15(+1.89%)
Jul 28, 2015 7.750 7.820 7.734 7.734 3,755 -0.13(-1.61%)
Jul 27, 2015 7.970 7.970 7.860 7.860 422 -0.50(-5.98%)
Jul 24, 2015 8.360 8.360 8.360 8.360 2,388 -0.46(-5.22%)
Jul 23, 2015 8.820 8.820 8.820 8.820 362 -0.31(-3.40%)
Jul 20, 2015 9.130 9.130 9.130 64 +0.21(+2.35%)
Jul 17, 2015 9.080 9.080 8.920 8.920 1,548 -0.08(-0.89%)
Jul 16, 2015 9.010 9.010 9.000 9.000 3,747 +0.00(+0.00%)
Jul 15, 2015 9.000 9.000 9.000 9.000 239 -0.02(-0.22%)
Jul 14, 2015 8.850 9.020 8.850 9.020 995 +0.12(+1.35%)
Jul 13, 2015 9.110 9.110 8.900 8.900 3,238 +0.09(+1.02%)
Jul 10, 2015 8.810 8.810 8.780 8.810 3,373 +0.14(+1.61%)
Jul 09, 2015 8.740 8.740 8.670 8.670 613 +0.16(+1.88%)
Jul 08, 2015 8.560 8.560 8.510 8.510 474 +0.01(+0.12%)
Jul 07, 2015 8.500 8.500 8.500 8.500 1,110 -0.57(-6.28%)
Jul 06, 2015 9.070 9.070 9.070 9.070 2,617 +0.08(+0.83%)
Jul 02, 2015 8.995 8.995 8.995 0 -0.07(-0.72%)
Jun 30, 2015 9.060 9.060 9.060 164 +0.45(+5.23%)
Jun 29, 2015 8.610 8.610 8.610 8.610 1,062 -0.21(-2.38%)
Jun 26, 2015 8.730 8.820 8.730 8.820 3,225 -0.01(-0.11%)
Jun 25, 2015 8.820 8.830 8.810 8.830 7,327 +0.01(+0.11%)
Jun 24, 2015 8.720 8.820 8.720 8.820 1,451 +0.03(+0.34%)
Jun 23, 2015 8.640 8.790 8.640 8.790 680 +0.25(+2.96%)
Jun 22, 2015 8.550 8.600 8.537 8.537 3,195 +0.15(+1.75%)
Jun 19, 2015 8.500 8.500 8.310 8.390 1,718 -0.25(-2.89%)
Jun 18, 2015 8.630 8.650 8.520 8.640 8,135 +0.21(+2.49%)
Jun 17, 2015 8.400 8.580 8.400 8.430 4,086 +0.10(+1.20%)
Jun 16, 2015 8.330 8.330 8.317 8.330 2,931 +0.17(+2.08%)
Jun 15, 2015 8.270 8.270 8.160 8.160 1,053 -0.02(-0.24%)
Jun 12, 2015 8.300 8.300 8.180 8.180 931 -0.20(-2.39%)
Jun 11, 2015 8.320 8.380 8.320 8.380 450 -0.12(-1.41%)
Jun 10, 2015 8.490 8.500 8.490 8.500 6,831 +0.17(+1.99%)
Jun 09, 2015 8.334 8.334 8.334 8.334 209 -0.09(-1.02%)
Jun 08, 2015 8.420 8.420 8.420 8.420 116 +0.14(+1.69%)
Jun 05, 2015 8.440 8.440 8.280 8.280 7,241 -0.19(-2.24%)
Jun 04, 2015 8.470 8.470 8.470 8.470 2,295 -0.05(-0.59%)
Jun 03, 2015 8.630 8.630 8.410 8.520 1,436 -0.22(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.