Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3148 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9698 0.9851 0.9078 0.9304 117,907 -0.04(-4.39%)
May 27, 2022 1.001 1.010 0.9500 0.9731 40,062 -0.03(-3.10%)
May 26, 2022 1.020 1.038 0.9733 1.004 133,669 -0.02(-1.55%)
May 25, 2022 1.010 1.050 0.9987 1.020 122,311 -0.02(-1.92%)
May 24, 2022 1.130 1.130 1.030 1.040 59,792 -0.11(-9.96%)
May 23, 2022 1.010 1.250 1.010 1.155 32,611 +0.03(+2.21%)
May 20, 2022 1.080 1.230 1.060 1.130 275,013 +0.10(+9.20%)
May 19, 2022 1.040 1.077 0.9947 1.035 100,488 +0.05(+5.48%)
May 18, 2022 0.9500 1.010 0.9423 0.9810 39,018 +0.03(+3.30%)
May 17, 2022 0.9694 1.000 0.9000 0.9497 94,217 +0.02(+1.94%)
May 16, 2022 0.9400 0.9600 0.8900 0.9316 136,452 -0.00(-0.35%)
May 13, 2022 0.9340 1.040 0.8785 0.9349 170,843 +0.06(+7.25%)
May 12, 2022 1.150 1.200 0.8497 0.8717 690,528 -0.55(-38.63%)
May 11, 2022 1.470 1.530 1.421 1.421 56,809 -0.04(-2.71%)
May 10, 2022 1.490 1.490 1.440 1.460 58,191 +0.00(+0.00%)
May 09, 2022 1.540 1.560 1.430 1.460 169,280 -0.10(-6.41%)
May 06, 2022 1.640 1.650 1.560 1.560 71,886 -0.11(-6.59%)
May 05, 2022 1.720 1.810 1.620 1.670 24,195 -0.03(-1.76%)
May 04, 2022 1.640 1.720 1.640 1.700 20,667 +0.03(+1.80%)
May 03, 2022 1.670 1.699 1.650 1.670 48,596 +0.02(+1.21%)
May 02, 2022 1.670 1.670 1.600 1.650 66,723 -0.02(-1.20%)
Apr 29, 2022 1.750 1.760 1.661 1.670 38,727 -0.04(-2.34%)
Apr 28, 2022 1.620 1.710 1.581 1.710 188,370 +0.09(+5.30%)
Apr 27, 2022 1.700 1.710 1.617 1.624 192,411 -0.08(-4.90%)
Apr 26, 2022 1.750 1.750 1.680 1.708 106,310 -0.08(-4.67%)
Apr 25, 2022 1.810 1.850 1.730 1.791 147,181 -0.06(-3.17%)
Apr 22, 2022 1.890 1.925 1.830 1.850 101,490 -0.10(-5.13%)
Apr 21, 2022 1.945 2.002 1.914 1.950 38,580 -0.06(-2.99%)
Apr 20, 2022 1.980 2.020 1.960 2.010 50,221 +0.03(+1.52%)
Apr 19, 2022 1.935 1.986 1.935 1.980 191,880 +0.01(+0.51%)
Apr 18, 2022 2.010 2.050 1.910 1.970 72,431 -0.02(-1.01%)
Apr 14, 2022 1.880 2.030 1.880 1.990 111,050 -0.03(-1.51%)
Apr 13, 2022 2.100 2.100 1.990 2.021 52,849 +0.01(+0.52%)
Apr 12, 2022 2.050 2.050 1.980 2.010 72,029 +0.01(+0.50%)
Apr 11, 2022 1.990 2.030 1.925 2.000 129,359 +0.03(+1.57%)
Apr 08, 2022 1.850 1.980 1.845 1.969 48,162 +0.11(+5.88%)
Apr 07, 2022 1.880 1.930 1.850 1.860 43,160 -0.03(-1.61%)
Apr 06, 2022 1.900 1.930 1.830 1.890 188,307 -0.04(-2.02%)
Apr 05, 2022 1.950 2.040 1.920 1.929 67,826 -0.07(-3.55%)
Apr 04, 2022 2.160 2.160 1.910 2.000 229,061 -0.03(-1.48%)
Apr 01, 2022 1.954 2.040 1.950 2.030 84,229 +0.07(+3.57%)
Mar 31, 2022 2.030 2.030 1.940 1.960 456,769 +0.01(+0.40%)
Mar 30, 2022 1.970 2.010 1.930 1.952 80,042 -0.03(-1.40%)
Mar 29, 2022 1.900 1.980 1.870 1.980 89,054 +0.05(+2.45%)
Mar 28, 2022 2.000 2.070 1.910 1.933 79,836 -0.04(-1.90%)
Mar 25, 2022 1.930 1.980 1.900 1.970 26,463 -0.01(-0.50%)
Mar 24, 2022 2.000 2.010 1.960 1.980 14,193 -0.01(-0.50%)
Mar 23, 2022 1.920 2.012 1.920 1.990 65,104 +0.02(+1.01%)
Mar 22, 2022 2.065 2.065 1.960 1.970 80,011 -0.07(-3.43%)
Mar 21, 2022 1.910 2.090 1.910 2.040 55,082 +0.08(+4.24%)
Mar 18, 2022 2.000 2.059 1.957 1.957 261,988 -0.07(-3.60%)
Mar 17, 2022 2.036 2.170 2.020 2.030 259,887 +0.03(+1.51%)
Mar 16, 2022 1.970 2.054 1.950 2.000 79,736 +0.04(+2.04%)
Mar 15, 2022 1.850 1.960 1.700 1.960 77,907 +0.10(+5.38%)
Mar 14, 2022 1.960 1.970 1.840 1.860 89,028 -0.10(-5.10%)
Mar 11, 2022 1.760 1.974 1.760 1.960 117,005 +0.06(+3.15%)
Mar 10, 2022 1.910 1.950 1.880 1.900 147,820 -0.01(-0.52%)
Mar 09, 2022 1.930 2.000 1.800 1.910 301,841 +0.02(+0.80%)
Mar 08, 2022 1.825 1.920 1.780 1.895 578,050 +0.08(+4.70%)
Mar 07, 2022 1.900 1.900 1.780 1.810 150,759 -0.01(-0.55%)
Mar 04, 2022 1.810 1.860 1.750 1.820 259,812 +0.03(+1.58%)
Mar 03, 2022 1.816 1.816 1.740 1.792 218,996 -0.02(-1.02%)
Mar 02, 2022 1.862 1.862 1.760 1.810 107,475 -0.08(-4.23%)
Mar 01, 2022 1.819 1.900 1.819 1.890 89,420 +0.07(+3.85%)
Feb 28, 2022 1.935 1.950 1.792 1.820 153,493 +0.01(+0.44%)
Feb 25, 2022 1.650 1.812 1.750 1.812 86,235 +0.05(+3.07%)
Feb 24, 2022 2.000 2.000 1.740 1.758 129,615 -0.05(-2.87%)
Feb 23, 2022 1.800 1.850 1.780 1.810 74,634 +0.03(+1.69%)
Feb 22, 2022 1.900 1.900 1.739 1.780 45,309 +0.01(+0.56%)
Feb 18, 2022 1.770 0 -0.10(-5.35%)
Feb 17, 2022 1.770 1.870 1.770 1.870 123,668 +0.03(+1.63%)
Feb 16, 2022 1.770 1.840 1.760 1.840 119,879 +0.08(+4.55%)
Feb 15, 2022 1.780 1.780 1.720 1.760 129,760 -0.03(-1.68%)
Feb 14, 2022 1.950 1.950 1.780 1.790 100,439 -0.12(-6.18%)
Feb 11, 2022 1.826 1.940 1.767 1.908 158,008 +0.12(+6.94%)
Feb 10, 2022 1.670 1.880 1.670 1.784 81,635 -0.06(-3.04%)
Feb 09, 2022 1.880 1.880 1.840 1.840 60,150 -0.04(-2.13%)
Feb 08, 2022 1.905 1.905 1.790 1.880 97,397 +0.08(+4.44%)
Feb 07, 2022 1.680 1.820 1.600 1.800 68,347 +0.09(+5.26%)
Feb 04, 2022 1.673 1.710 1.670 1.710 106,955 +0.03(+1.79%)
Feb 03, 2022 1.720 1.680 179,746 -0.07(-3.72%)
Feb 02, 2022 1.830 1.940 1.745 1.745 45,845 -0.06(-3.59%)
Feb 01, 2022 1.828 1.828 1.790 1.810 59,958 +0.03(+1.69%)
Jan 31, 2022 1.700 1.780 65,505 +0.01(+0.56%)
Jan 28, 2022 1.777 1.777 1.700 1.770 98,469 -0.04(-2.21%)
Jan 27, 2022 1.780 1.850 1.780 1.810 67,149 -0.04(-2.19%)
Jan 26, 2022 1.920 1.920 1.800 1.851 121,280 -0.03(-1.57%)
Jan 25, 2022 1.750 1.880 1.731 1.880 110,795 +0.08(+4.44%)
Jan 24, 2022 1.780 1.823 1.630 1.800 153,132 +0.02(+1.12%)
Jan 21, 2022 1.770 1.810 1.720 1.780 219,766 +0.00(+0.00%)
Jan 20, 2022 1.890 1.890 1.760 1.780 134,210 +0.01(+0.56%)
Jan 19, 2022 1.710 1.770 1.622 1.770 326,175 +0.18(+11.32%)
Jan 18, 2022 1.640 1.740 1.590 1.590 120,800 -0.07(-4.22%)
Jan 14, 2022 1.660 0 +0.01(+0.61%)
Jan 13, 2022 1.760 1.760 1.650 1.650 78,043 -0.11(-6.25%)
Jan 12, 2022 1.750 1.760 1.700 1.760 173,734 +0.04(+2.33%)
Jan 11, 2022 1.720 1.720 1.628 1.720 101,180 +0.12(+7.70%)
Jan 10, 2022 1.580 1.660 1.550 1.597 102,796 +0.02(+1.08%)
Jan 07, 2022 1.610 1.660 1.580 1.580 353,264 -0.06(-3.95%)
Jan 06, 2022 1.770 1.770 1.645 1.645 111,466 -0.14(-7.58%)
Jan 05, 2022 1.750 1.940 1.750 1.780 164,144 -0.09(-4.81%)
Jan 04, 2022 1.820 1.890 1.820 1.870 122,211 +0.03(+1.36%)
Jan 03, 2022 1.870 1.900 1.823 1.845 76,306 -0.05(-2.87%)
Dec 31, 2021 1.877 1.899 1.875 1.899 100,440 +0.04(+2.12%)
Dec 30, 2021 1.875 1.875 1.776 1.860 100,675 +0.03(+1.64%)
Dec 29, 2021 1.770 1.830 1.770 1.830 135,619 +0.06(+3.39%)
Dec 28, 2021 1.840 1.890 1.770 1.770 110,027 -0.09(-5.09%)
Dec 27, 2021 1.950 1.950 1.830 1.865 98,887 +0.02(+1.36%)
Dec 23, 2021 1.610 1.840 1.610 1.840 205,178 +0.13(+7.35%)
Dec 22, 2021 1.628 1.640 1.628 1.714 95,997 +0.07(+4.51%)
Dec 21, 2021 1.680 1.700 1.621 1.640 168,580 -0.05(-2.67%)
Dec 20, 2021 1.600 1.690 1.600 1.685 364,174 -0.00(-0.30%)
Dec 17, 2021 1.780 1.780 1.690 1.690 148,406 -0.09(-5.06%)
Dec 16, 2021 1.746 1.820 1.735 1.780 414,009 +0.09(+5.54%)
Dec 15, 2021 1.815 1.840 1.590 1.687 660,285 -0.15(-8.09%)
Dec 14, 2021 2.040 2.140 1.720 1.835 2,127,172 -0.62(-25.10%)
Dec 13, 2021 2.500 2.520 2.440 2.450 93,676 -0.04(-1.61%)
Dec 10, 2021 2.580 2.580 2.440 2.490 131,404 +0.00(+0.00%)
Dec 09, 2021 2.580 2.580 2.430 2.490 131,416 -0.09(-3.53%)
Dec 08, 2021 2.780 2.780 2.561 2.581 35,765 -0.06(-2.23%)
Dec 07, 2021 2.650 2.710 2.610 2.640 54,937 +0.04(+1.54%)
Dec 06, 2021 2.470 2.606 2.470 2.600 86,645 +0.04(+1.56%)
Dec 03, 2021 2.586 2.613 2.515 2.560 142,422 -0.03(-1.16%)
Dec 02, 2021 2.600 2.670 2.550 2.590 99,796 -0.08(-3.00%)
Dec 01, 2021 2.720 2.822 2.630 2.670 77,394 -0.06(-2.02%)
Nov 30, 2021 2.770 2.840 2.675 2.725 182,972 -0.04(-1.62%)
Nov 29, 2021 2.800 2.840 2.730 2.770 71,493 -0.06(-1.95%)
Nov 26, 2021 2.845 2.879 2.750 2.825 69,587 -0.03(-0.89%)
Nov 24, 2021 2.855 2.881 2.830 2.850 81,863 -0.06(-2.05%)
Nov 23, 2021 2.896 2.940 2.795 2.910 306,278 -0.05(-1.79%)
Nov 22, 2021 2.980 3.030 2.910 2.963 242,654 -0.05(-1.56%)
Nov 19, 2021 3.100 3.160 2.980 3.010 82,024 -0.14(-4.44%)
Nov 18, 2021 3.150 3.160 3.140 3.150 139,333 -0.02(-0.52%)
Nov 17, 2021 3.190 3.190 3.137 3.167 194,215 +0.02(+0.52%)
Nov 16, 2021 3.080 3.187 3.060 3.150 251,128 +0.08(+2.61%)
Nov 15, 2021 3.040 3.100 3.020 3.070 238,846 +0.03(+0.99%)
Nov 12, 2021 3.100 3.100 2.990 3.040 193,977 +0.07(+2.29%)
Nov 11, 2021 2.930 3.030 2.870 2.972 733,540 +0.15(+5.15%)
Nov 10, 2021 2.980 2.826 207,095 +0.06(+2.04%)
Nov 09, 2021 2.720 2.780 2.690 2.770 85,616 +0.08(+2.97%)
Nov 08, 2021 2.770 2.770 2.540 2.690 155,670 +0.03(+1.20%)
Nov 05, 2021 2.630 2.740 2.561 2.658 36,694 +0.08(+3.02%)
Nov 04, 2021 2.670 2.730 2.565 2.580 23,194 -0.05(-1.83%)
Nov 03, 2021 2.340 2.637 2.340 2.628 29,428 +0.15(+5.85%)
Nov 02, 2021 2.500 2.520 2.473 2.483 112,501 -0.04(-1.48%)
Nov 01, 2021 2.560 2.570 2.530 2.520 35,685 -0.01(-0.40%)
Oct 29, 2021 2.523 2.583 2.520 2.530 42,199 -0.10(-3.80%)
Oct 28, 2021 2.750 2.770 2.620 2.630 44,072 -0.09(-3.33%)
Oct 27, 2021 2.732 2.750 2.700 2.720 39,234 -0.02(-0.71%)
Oct 26, 2021 2.900 2.740 172,939 -0.03(-1.08%)
Oct 25, 2021 2.510 2.785 2.510 2.770 89,461 +0.12(+4.53%)
Oct 22, 2021 2.550 2.750 2.550 2.650 136,896 +0.04(+1.53%)
Oct 21, 2021 2.480 2.660 2.480 2.610 88,679 -0.04(-1.51%)
Oct 20, 2021 2.590 2.670 2.586 2.650 114,794 +0.08(+3.09%)
Oct 19, 2021 2.480 2.590 2.480 2.571 56,133 +0.09(+3.65%)
Oct 18, 2021 2.430 2.488 2.410 2.480 34,748 +0.01(+0.40%)
Oct 15, 2021 2.450 2.480 2.410 2.470 58,674 -0.01(-0.42%)
Oct 14, 2021 2.400 2.490 2.400 2.481 43,350 +0.07(+2.93%)
Oct 13, 2021 2.350 2.440 2.350 2.410 133,199 +0.10(+4.35%)
Oct 12, 2021 2.210 2.310 2.200 2.309 37,487 +0.12(+5.70%)
Oct 11, 2021 1.990 2.360 1.990 2.185 19,390 -0.01(-0.59%)
Oct 08, 2021 2.210 2.260 2.180 2.198 91,867 +0.04(+1.76%)
Oct 07, 2021 2.290 2.290 2.160 2.160 46,568 -0.04(-1.82%)
Oct 06, 2021 2.085 2.209 2.080 2.200 27,325 +0.05(+2.33%)
Oct 05, 2021 2.126 2.152 2.110 2.150 83,112 -0.03(-1.38%)
Oct 04, 2021 2.200 2.210 2.151 2.180 77,497 +0.02(+0.86%)
Oct 01, 2021 2.200 2.200 2.150 2.162 84,422 -0.01(-0.39%)
Sep 30, 2021 2.150 2.226 2.143 2.170 69,119 +0.04(+1.90%)
Sep 29, 2021 2.160 2.170 2.110 2.130 29,525 -0.02(-0.95%)
Sep 28, 2021 2.200 2.220 2.150 2.150 43,910 -0.10(-4.44%)
Sep 27, 2021 2.250 2.305 2.230 2.250 46,259 -0.03(-1.32%)
Sep 24, 2021 2.270 2.300 2.250 2.280 45,079 -0.01(-0.32%)
Sep 23, 2021 2.310 2.395 2.260 2.287 68,188 -0.04(-1.83%)
Sep 22, 2021 2.340 2.400 2.330 2.330 59,455 +0.02(+0.87%)
Sep 21, 2021 2.370 2.380 2.310 2.310 139,845 -0.04(-1.70%)
Sep 20, 2021 2.400 2.500 2.330 2.350 108,265 -0.06(-2.63%)
Sep 17, 2021 2.440 2.440 2.380 2.413 132,718 -0.01(-0.58%)
Sep 16, 2021 2.500 2.500 2.370 2.428 186,420 -0.10(-4.05%)
Sep 15, 2021 2.550 2.560 2.510 2.530 106,372 +0.01(+0.40%)
Sep 14, 2021 2.480 2.550 2.470 2.520 141,135 +0.03(+1.20%)
Sep 13, 2021 2.380 2.520 2.370 2.490 171,592 +0.12(+5.06%)
Sep 10, 2021 2.468 2.468 2.370 2.370 38,890 -0.10(-4.01%)
Sep 09, 2021 2.490 2.490 2.430 2.469 59,041 -0.00(-0.04%)
Sep 08, 2021 2.465 2.480 2.420 2.470 32,978 -0.03(-1.20%)
Sep 07, 2021 2.550 2.650 2.498 2.500 40,068 -0.13(-4.94%)
Sep 03, 2021 2.520 2.630 2.502 2.630 127,811 +0.17(+6.69%)
Sep 02, 2021 2.365 2.490 2.365 2.465 29,768 -0.02(-0.60%)
Sep 01, 2021 2.543 2.543 2.461 2.480 50,652 +0.01(+0.40%)
Aug 31, 2021 2.260 2.470 2.260 2.470 84,700 +0.06(+2.28%)
Aug 30, 2021 2.410 2.440 2.380 2.415 61,481 +0.00(+0.21%)
Aug 27, 2021 2.300 2.435 2.300 2.410 60,365 +0.10(+4.33%)
Aug 26, 2021 2.400 2.400 2.300 2.310 60,980 -0.09(-3.75%)
Aug 25, 2021 2.400 2.440 2.360 2.400 43,983 -0.04(-1.84%)
Aug 24, 2021 2.434 2.530 2.360 2.445 199,672 +0.02(+1.03%)
Aug 23, 2021 2.400 2.490 2.350 2.420 136,252 +0.09(+3.86%)
Aug 20, 2021 2.280 2.330 2.274 2.330 42,645 +0.01(+0.43%)
Aug 19, 2021 2.260 2.345 2.150 2.320 146,742 -0.01(-0.43%)
Aug 18, 2021 2.320 2.360 2.300 2.330 56,740 -0.00(-0.03%)
Aug 17, 2021 2.320 2.355 2.300 2.331 135,432 -0.02(-0.83%)
Aug 16, 2021 2.279 2.355 2.270 2.350 262,698 +0.08(+3.54%)
Aug 13, 2021 2.217 2.280 2.210 2.270 166,819 +0.07(+3.17%)
Aug 12, 2021 2.167 2.200 2.130 2.200 33,782 +0.01(+0.46%)
Aug 11, 2021 2.230 2.237 2.184 2.190 137,025 +0.08(+3.79%)
Aug 10, 2021 2.130 2.259 2.110 2.110 143,937 -0.15(-6.64%)
Aug 09, 2021 2.325 2.350 2.230 2.260 316,344 -0.10(-4.26%)
Aug 06, 2021 2.380 2.380 2.280 2.361 184,206 -0.05(-1.97%)
Aug 05, 2021 2.550 2.550 2.408 2.408 78,046 -0.16(-6.30%)
Aug 04, 2021 2.800 2.830 2.560 2.570 59,328 -0.12(-4.46%)
Aug 03, 2021 2.690 2.720 2.633 2.690 98,380 +0.06(+2.24%)
Aug 02, 2021 2.650 2.700 2.600 2.631 36,159 -0.05(-1.83%)
Jul 30, 2021 2.550 2.700 2.550 2.680 51,581 -0.00(-0.04%)
Jul 29, 2021 2.582 2.690 2.500 2.681 102,925 +0.15(+5.97%)
Jul 28, 2021 2.520 2.550 2.491 2.530 100,504 -0.02(-0.78%)
Jul 27, 2021 2.540 2.560 2.540 2.550 34,127 -0.04(-1.54%)
Jul 26, 2021 2.550 2.590 2.550 2.590 114,450 +0.04(+1.57%)
Jul 23, 2021 2.600 2.600 2.501 2.550 76,544 -0.01(-0.35%)
Jul 22, 2021 2.520 2.590 2.500 2.559 25,211 +0.01(+0.35%)
Jul 21, 2021 2.390 2.564 2.390 2.550 30,169 +0.09(+3.66%)
Jul 20, 2021 2.420 2.500 2.420 2.460 46,904 +0.01(+0.48%)
Jul 19, 2021 2.300 2.448 2.300 2.448 137,747 -0.00(-0.07%)
Jul 16, 2021 2.490 2.490 2.430 2.450 146,570 -0.03(-1.21%)
Jul 15, 2021 2.471 2.480 2.430 2.480 210,507 +0.01(+0.40%)
Jul 14, 2021 2.465 2.590 2.450 2.470 74,578 +0.03(+1.23%)
Jul 13, 2021 2.400 2.475 2.400 2.440 112,386 +0.04(+1.66%)
Jul 12, 2021 2.410 2.452 2.388 2.400 63,317 -0.03(-1.23%)
Jul 09, 2021 2.349 2.450 2.349 2.430 57,455 +0.08(+3.27%)
Jul 08, 2021 2.430 2.430 2.340 2.353 97,699 -0.08(-3.17%)
Jul 07, 2021 2.413 2.446 2.390 2.430 37,545 +0.00(+0.00%)
Jul 06, 2021 2.410 2.454 2.380 2.430 73,430 -0.01(-0.41%)
Jul 02, 2021 2.540 2.540 2.380 2.440 29,527 +0.04(+1.67%)
Jul 01, 2021 2.400 2.450 2.400 2.400 42,042 +0.01(+0.42%)
Jun 30, 2021 2.330 2.390 2.320 2.390 51,327 +0.04(+1.70%)
Jun 29, 2021 2.335 2.360 2.290 2.350 137,518 +0.00(+0.00%)
Jun 28, 2021 2.440 2.450 2.350 2.350 169,320 -0.07(-2.89%)
Jun 25, 2021 2.463 2.500 2.390 2.420 100,091 -0.02(-0.82%)
Jun 24, 2021 2.500 2.520 2.412 2.440 61,150 -0.06(-2.40%)
Jun 23, 2021 2.520 2.570 2.500 2.500 60,279 +0.02(+0.81%)
Jun 22, 2021 2.550 2.550 2.440 2.480 80,084 -0.02(-0.80%)
Jun 21, 2021 2.420 2.530 2.420 2.500 49,259 +0.04(+1.67%)
Jun 18, 2021 2.420 2.500 2.380 2.459 69,263 +0.04(+1.61%)
Jun 17, 2021 2.460 2.485 2.410 2.420 252,472 -0.16(-6.20%)
Jun 16, 2021 2.660 2.769 2.574 2.580 229,446 -0.08(-3.01%)
Jun 15, 2021 2.720 2.750 2.610 2.660 80,906 -0.04(-1.47%)
Jun 14, 2021 2.750 2.762 2.661 2.700 109,666 -0.07(-2.68%)
Jun 11, 2021 2.810 2.910 2.770 2.774 523,838 -0.06(-1.98%)
Jun 10, 2021 2.694 2.830 2.689 2.830 274,928 +0.13(+4.81%)
Jun 09, 2021 2.640 2.720 2.640 2.700 33,898 +0.05(+1.69%)
Jun 08, 2021 2.690 2.715 2.650 2.655 86,846 -0.06(-2.03%)
Jun 07, 2021 2.695 2.739 2.600 2.710 146,043 +0.10(+3.83%)
Jun 04, 2021 2.515 2.630 2.515 2.610 200,918 +0.05(+2.07%)
Jun 03, 2021 2.570 2.600 2.460 2.557 196,230 -0.08(-3.14%)
Jun 02, 2021 2.620 2.650 2.570 2.640 146,462 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.