Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenor ASA (OP: TELNF )

11.81 UNCHANGED
Last Price Updated: 2:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 11.71 11.71 11.71 11.71 100 +0.14(+1.19%)
May 24, 2024 11.57 0 +0.67(+6.15%)
May 09, 2024 10.90 0 -1.37(-11.17%)
May 06, 2024 12.27 806 +0.87(+7.63%)
May 01, 2024 11.40 0 -0.10(-0.87%)
Apr 29, 2024 11.50 0 -0.45(-3.77%)
Apr 24, 2024 11.95 0 -0.35(-2.85%)
Apr 23, 2024 11.80 12.30 11.80 12.30 2,191 +1.20(+10.81%)
Apr 15, 2024 11.10 0 +0.20(+1.83%)
Apr 11, 2024 10.90 0 -0.50(-4.39%)
Apr 09, 2024 11.40 1 +0.38(+3.45%)
Apr 08, 2024 11.02 11.02 11.02 11.02 410 -0.16(-1.43%)
Apr 01, 2024 11.18 0 +0.00(+0.00%)
Mar 27, 2024 11.18 0 +0.08(+0.72%)
Mar 26, 2024 11.10 11.10 11.10 11.10 1,000 +0.01(+0.09%)
Mar 22, 2024 11.09 0 +0.13(+1.19%)
Mar 19, 2024 10.96 251 +0.18(+1.69%)
Mar 14, 2024 10.78 0 -0.15(-1.40%)
Mar 13, 2024 10.93 10.93 10.93 10.93 100 +0.00(+0.00%)
Mar 05, 2024 10.93 0 -0.10(-0.91%)
Feb 20, 2024 11.03 0 +0.28(+2.60%)
Feb 14, 2024 10.75 0 -0.13(-1.19%)
Feb 09, 2024 10.88 0 -0.11(-1.05%)
Feb 07, 2024 10.99 0 -0.07(-0.59%)
Feb 01, 2024 11.06 0 -0.00(-0.02%)
Jan 31, 2024 11.06 11.06 11.06 11.06 100 -0.45(-3.91%)
Jan 25, 2024 11.51 0 -0.21(-1.77%)
Jan 09, 2024 11.72 0 +0.12(+1.03%)
Dec 27, 2023 11.60 1 +0.00(+0.00%)
Dec 18, 2023 11.60 0 +0.25(+2.20%)
Dec 08, 2023 11.35 0 +0.35(+3.18%)
Dec 06, 2023 11.00 0 -0.03(-0.27%)
Dec 05, 2023 11.03 11.03 11.03 11.03 300 +0.08(+0.73%)
Dec 01, 2023 10.95 0 +0.70(+6.83%)
Nov 17, 2023 10.25 0 -0.10(-0.97%)
Nov 16, 2023 10.35 10.35 10.35 10.35 100 -0.15(-1.43%)
Nov 07, 2023 10.50 0 +0.05(+0.47%)
Nov 03, 2023 10.45 0 +0.43(+4.30%)
Nov 02, 2023 10.02 10.02 10.02 10.02 4,000 -0.53(-5.00%)
Oct 30, 2023 10.55 0 +0.27(+2.60%)
Oct 23, 2023 10.28 0 -0.20(-1.91%)
Oct 19, 2023 10.48 0 -0.42(-3.85%)
Oct 18, 2023 10.90 10.90 10.90 10.90 100 -0.13(-1.18%)
Oct 17, 2023 11.03 11.03 11.03 11.03 1,000 +0.01(+0.09%)
Oct 12, 2023 11.02 30 +0.12(+1.10%)
Oct 06, 2023 10.90 0 -0.58(-5.05%)
Sep 21, 2023 11.48 61 +0.93(+8.82%)
Sep 14, 2023 10.55 0 +0.05(+0.48%)
Sep 12, 2023 10.50 0 -0.25(-2.33%)
Sep 01, 2023 10.75 0 +0.50(+4.88%)
Aug 29, 2023 10.25 0 +0.15(+1.49%)
Aug 17, 2023 10.10 0 -0.19(-1.83%)
Aug 16, 2023 10.29 10.29 10.29 10.29 16,095 -0.06(-0.60%)
Aug 09, 2023 10.35 0 -0.20(-1.90%)
Aug 02, 2023 10.55 25 -0.20(-1.86%)
Aug 01, 2023 10.80 10.80 10.75 10.75 300 -0.13(-1.19%)
Jul 31, 2023 10.88 10.88 10.88 10.88 150 -0.12(-1.09%)
Jul 27, 2023 11.00 0 +0.00(+0.00%)
Jul 21, 2023 11.00 0 -0.06(-0.59%)
Jul 20, 2023 11.06 11.42 11.06 11.06 600 +0.67(+6.50%)
Jul 19, 2023 10.39 10.39 10.39 10.39 100 +0.26(+2.57%)
Jul 18, 2023 10.38 10.38 10.13 10.13 5,250 -0.33(-3.15%)
Jul 17, 2023 10.46 10.46 10.46 10.46 200 +0.36(+3.56%)
Jul 06, 2023 10.10 403 -0.35(-3.35%)
Jun 30, 2023 10.45 0 +0.45(+4.50%)
Jun 23, 2023 10.00 463 -0.30(-2.91%)
Jun 21, 2023 10.30 0 -0.32(-3.01%)
Jun 16, 2023 10.62 0 +0.56(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.