Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 15.37 4 -0.74(-4.57%)
May 23, 2023 16.10 408 -0.46(-2.78%)
May 15, 2023 16.56 8 -0.46(-2.70%)
May 11, 2023 17.02 10 +0.21(+1.23%)
May 04, 2023 16.81 1 -0.17(-0.99%)
Apr 17, 2023 16.98 5 -0.27(-1.57%)
Apr 13, 2023 17.25 3 -0.55(-3.09%)
Apr 11, 2023 17.80 27 +0.29(+1.63%)
Apr 05, 2023 17.52 40 +1.28(+7.87%)
Mar 15, 2023 16.24 6 -1.63(-9.14%)
Mar 14, 2023 17.87 17.87 17.87 17.87 283 +1.33(+8.04%)
Mar 03, 2023 16.54 3 -0.53(-3.10%)
Feb 23, 2023 17.07 88 -0.07(-0.41%)
Feb 21, 2023 17.14 3 +0.25(+1.48%)
Feb 14, 2023 16.89 2 +0.35(+2.12%)
Feb 06, 2023 16.54 89 -0.51(-2.96%)
Feb 02, 2023 17.05 11 -0.04(-0.23%)
Feb 01, 2023 17.09 17.09 17.09 17.09 909 -0.74(-4.18%)
Jan 31, 2023 16.80 17.83 16.80 17.83 1,380 +0.58(+3.36%)
Jan 30, 2023 17.33 17.33 17.25 17.25 338 +0.89(+5.44%)
Jan 20, 2023 16.36 7 +0.54(+3.41%)
Jan 17, 2023 15.82 72 +0.42(+2.73%)
Jan 11, 2023 15.40 1 -0.50(-3.14%)
Jan 05, 2023 15.90 13 -1.10(-6.50%)
Dec 21, 2022 17.00 4 -0.70(-3.93%)
Dec 15, 2022 17.70 18 +0.12(+0.66%)
Dec 05, 2022 17.59 0 -0.26(-1.48%)
Dec 02, 2022 17.85 17.85 17.85 17.85 242 +0.41(+2.36%)
Nov 30, 2022 17.44 45 -0.92(-5.02%)
Nov 21, 2022 18.36 34 -0.27(-1.45%)
Nov 18, 2022 18.63 18.63 18.63 18.63 140 +1.81(+10.76%)
Nov 16, 2022 16.82 5 +0.32(+1.94%)
Nov 15, 2022 16.50 16.50 16.50 16.50 214 +0.06(+0.37%)
Nov 14, 2022 16.44 16.44 16.44 16.44 127 -0.71(-4.16%)
Nov 10, 2022 17.15 77 +1.54(+9.84%)
Nov 07, 2022 15.62 8 +0.45(+2.94%)
Nov 04, 2022 15.17 15.17 15.17 15.17 261 -1.75(-10.34%)
Oct 28, 2022 16.92 138 +2.16(+14.63%)
Oct 24, 2022 14.76 144 -0.73(-4.74%)
Oct 13, 2022 15.49 17 -0.10(-0.61%)
Oct 10, 2022 15.59 76 -1.46(-8.56%)
Oct 06, 2022 17.05 125 +0.17(+1.01%)
Oct 05, 2022 16.88 16.88 16.88 16.88 2,670 -0.06(-0.35%)
Sep 29, 2022 16.94 39 +0.19(+1.13%)
Sep 26, 2022 16.75 29 -1.20(-6.66%)
Sep 21, 2022 17.95 72 +0.46(+2.60%)
Sep 20, 2022 17.49 17.49 17.49 17.49 959 +0.34(+1.98%)
Sep 19, 2022 17.15 17.15 17.15 17.15 339 -2.03(-10.58%)
Sep 13, 2022 19.18 101 +1.07(+5.91%)
Sep 08, 2022 18.11 185 -1.39(-7.13%)
Aug 31, 2022 19.50 3 -0.08(-0.41%)
Aug 30, 2022 19.58 19.58 19.58 19.58 744 +0.01(+0.05%)
Aug 29, 2022 19.81 19.81 19.57 19.57 402 -1.73(-8.12%)
Aug 26, 2022 23.22 23.22 21.30 21.30 2,294 -2.62(-10.95%)
Aug 25, 2022 23.92 23.92 23.92 23.92 180 +2.94(+14.01%)
Aug 23, 2022 20.98 10 -1.29(-5.79%)
Aug 22, 2022 22.27 22.27 22.27 22.27 269 -0.23(-1.02%)
Aug 17, 2022 22.50 9 -0.48(-2.09%)
Aug 15, 2022 22.98 21 +0.69(+3.10%)
Aug 01, 2022 22.29 31 +0.44(+2.01%)
Jul 29, 2022 22.10 22.10 21.85 21.85 286 -0.02(-0.10%)
Jul 28, 2022 21.87 21.87 21.87 21.87 1,241 -0.61(-2.71%)
Jul 27, 2022 22.48 22.48 22.48 22.48 212 +0.00(+0.00%)
Jul 26, 2022 22.48 22.48 22.48 22.48 187 +1.43(+6.79%)
Jul 13, 2022 21.05 0 +0.61(+2.97%)
Jul 06, 2022 20.44 111 -0.35(-1.67%)
Jun 29, 2022 20.79 50 +0.31(+1.51%)
Jun 27, 2022 20.48 0 +0.64(+3.25%)
Jun 23, 2022 19.84 95 -0.48(-2.39%)
Jun 13, 2022 20.32 118 -0.31(-1.50%)
Jun 10, 2022 20.63 20.63 20.63 20.63 284 +0.32(+1.58%)
Jun 08, 2022 20.31 41 -0.91(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.