Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2016 2.580 2.580 2.580 0 -0.33(-11.34%)
Apr 29, 2016 2.910 2.910 2.910 0 +0.11(+3.93%)
Apr 22, 2016 2.800 2.800 2.800 0 +0.04(+1.45%)
Apr 21, 2016 2.750 2.760 2.750 2.760 486 +0.08(+2.99%)
Apr 14, 2016 2.680 2.680 2.680 0 -0.01(-0.37%)
Apr 12, 2016 2.690 2.690 2.690 0 +0.07(+2.67%)
Apr 07, 2016 2.620 2.620 2.620 0 -0.03(-1.13%)
Mar 31, 2016 2.650 2.650 2.650 0 +0.32(+13.73%)
Feb 24, 2016 2.330 2.330 2.330 0 -0.27(-10.38%)
Feb 04, 2016 2.600 2.600 2.600 0 +0.13(+5.26%)
Feb 03, 2016 2.470 2.470 2.447 2.470 1,317 +0.12(+5.11%)
Feb 02, 2016 2.440 2.440 2.350 2.350 3,474 -0.13(-5.24%)
Jan 27, 2016 2.480 2.480 2.480 0 +0.07(+2.80%)
Jan 26, 2016 2.413 2.413 2.413 2.413 175 +0.02(+0.94%)
Jan 19, 2016 2.390 2.390 2.390 0 -0.06(-2.45%)
Jan 12, 2016 2.450 2.450 2.450 0 -0.06(-2.39%)
Jan 11, 2016 2.510 2.511 2.510 2.510 575 -0.20(-7.38%)
Dec 22, 2015 2.710 2.710 2.710 24 +0.04(+1.50%)
Dec 14, 2015 2.670 2.670 2.670 0 -0.22(-7.61%)
Dec 07, 2015 2.890 2.890 2.890 0 +0.01(+0.35%)
Dec 01, 2015 2.880 2.880 2.880 0 -0.12(-4.00%)
Nov 20, 2015 3.000 3.000 3.000 3.000 1,048 -0.01(-0.33%)
Nov 11, 2015 3.010 3.010 3.010 0 -0.10(-3.22%)
Nov 04, 2015 3.110 3.110 3.110 0 +0.13(+4.36%)
Oct 27, 2015 2.980 2.980 2.980 0 -0.13(-4.18%)
Oct 23, 2015 3.110 3.110 3.110 0 +0.10(+3.32%)
Oct 16, 2015 3.010 3.010 3.010 0 +0.02(+0.67%)
Oct 15, 2015 2.980 2.990 2.980 2.990 516 +0.09(+3.10%)
Oct 07, 2015 2.900 2.900 2.900 0 +0.22(+8.21%)
Oct 01, 2015 2.680 2.680 2.680 0 -0.05(-1.83%)
Sep 30, 2015 2.730 2.730 2.730 2.730 173 +0.01(+0.37%)
Sep 21, 2015 2.720 2.720 2.720 0 -0.01(-0.37%)
Sep 15, 2015 2.730 2.730 2.730 0 +0.00(+0.00%)
Sep 11, 2015 2.730 2.730 2.730 0 -0.29(-9.60%)
Aug 14, 2015 3.020 3.020 3.020 0 +0.07(+2.37%)
Aug 05, 2015 2.950 2.950 2.950 0 -0.07(-2.32%)
Jul 31, 2015 3.020 3.020 3.020 0 +0.02(+0.67%)
Jul 29, 2015 3.000 3.000 3.000 0 -0.08(-2.60%)
Jul 17, 2015 3.080 3.080 3.080 0 -0.03(-0.96%)
Jul 16, 2015 3.100 3.110 3.090 3.110 1,346 +0.04(+1.30%)
Jul 15, 2015 3.070 3.070 3.070 3.070 475 +0.03(+0.99%)
Jul 10, 2015 3.040 3.040 3.040 2 +0.12(+4.11%)
Jul 09, 2015 2.920 2.920 2.920 2.920 100 +0.08(+2.82%)
Jul 08, 2015 2.840 2.840 2.840 2.840 100 +0.01(+0.35%)
Jul 07, 2015 3.000 2.830 2.830 6,002 -0.17(-5.67%)
Jun 22, 2015 3.000 3.000 3.000 0 -0.18(-5.66%)
Jun 05, 2015 3.180 3.180 3.180 0 +0.04(+1.27%)
Jun 04, 2015 3.160 3.160 3.140 3.140 203 -0.11(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.