Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0022 0.0022 0.0021 0.0022 101,481 +0.00(+0.00%)
May 05, 2023 0.0021 0.0022 0.0020 0.0022 409,554 +0.00(+4.76%)
May 04, 2023 0.0020 0.0021 0.0019 0.0021 395,547 +0.00(+10.53%)
May 03, 2023 0.0021 0.0021 0.0019 0.0019 730,636 -0.00(-5.00%)
May 02, 2023 0.0019 0.0021 0.0019 0.0020 70,808 +0.00(+5.26%)
May 01, 2023 0.0019 0.0021 0.0019 0.0019 950,108 -0.00(-9.52%)
Apr 28, 2023 0.0021 0.0022 0.0020 0.0021 339,953 +0.00(+5.00%)
Apr 27, 2023 0.0019 0.0021 0.0019 0.0020 562,161 +0.00(+5.26%)
Apr 26, 2023 0.0019 0.0021 0.0019 0.0019 211,265 +0.00(+0.00%)
Apr 25, 2023 0.0020 0.0021 0.0019 0.0019 586,500 -0.00(-9.52%)
Apr 24, 2023 0.0021 0.0021 0.0020 0.0021 126,485 +0.00(+5.00%)
Apr 21, 2023 0.0020 0.0021 0.0019 0.0020 207,739 +0.00(+0.00%)
Apr 20, 2023 0.0021 0.0022 0.0020 0.0020 354,800 -0.00(-4.76%)
Apr 19, 2023 0.0021 0.0024 0.0021 0.0021 175,287 -0.00(-4.55%)
Apr 18, 2023 0.0024 0.0024 0.0021 0.0022 548,048 -0.00(-8.33%)
Apr 17, 2023 0.0019 0.0024 0.0019 0.0024 1,726,668 +0.00(+26.32%)
Apr 14, 2023 0.0018 0.0020 0.0018 0.0019 848,694 +0.00(+0.00%)
Apr 13, 2023 0.0018 0.0020 0.0018 0.0019 94,359 +0.00(+0.00%)
Apr 12, 2023 0.0019 0.0020 0.0018 0.0019 3,332,650 +0.00(+0.00%)
Apr 11, 2023 0.0020 0.0022 0.0019 0.0019 492,717 -0.00(-9.52%)
Apr 10, 2023 0.0021 0.0022 0.0020 0.0021 401,710 -0.00(-4.55%)
Apr 06, 2023 0.0021 0.0023 0.0021 0.0022 1,740,295 +0.00(+4.76%)
Apr 05, 2023 0.0020 0.0025 0.0020 0.0021 2,451,271 +0.00(+0.00%)
Apr 04, 2023 0.0019 0.0022 0.0019 0.0021 935,166 +0.00(+10.53%)
Apr 03, 2023 0.0018 0.0020 0.0018 0.0019 712,292 +0.00(+0.00%)
Mar 31, 2023 0.0018 0.0021 0.0018 0.0019 1,434,900 +0.00(+5.56%)
Mar 30, 2023 0.0019 0.0020 0.0018 0.0018 94,760 -0.00(-5.26%)
Mar 29, 2023 0.0019 0.0020 0.0019 0.0019 77,843 +0.00(+0.00%)
Mar 28, 2023 0.0020 0.0020 0.0018 0.0019 36,102 +0.00(+0.00%)
Mar 27, 2023 0.0019 0.0020 0.0018 0.0019 1,744,402 -0.00(-5.00%)
Mar 24, 2023 0.0019 0.0021 0.0019 0.0020 231,488 +0.00(+5.26%)
Mar 23, 2023 0.0020 0.0021 0.0019 0.0019 895,668 -0.00(-9.52%)
Mar 22, 2023 0.0020 0.0021 0.0020 0.0021 470,726 +0.00(+5.00%)
Mar 21, 2023 0.0021 0.0022 0.0020 0.0020 521,263 -0.00(-4.76%)
Mar 20, 2023 0.0020 0.0023 0.0020 0.0021 391,681 +0.00(+5.00%)
Mar 17, 2023 0.0021 0.0022 0.0020 0.0020 1,068,650 -0.00(-9.09%)
Mar 16, 2023 0.0022 0.0023 0.0020 0.0022 836,065 +0.00(+10.00%)
Mar 15, 2023 0.0021 0.0022 0.0020 0.0020 1,377,344 -0.00(-4.76%)
Mar 14, 2023 0.0020 0.0021 0.0020 0.0021 48,074 +0.00(+5.00%)
Mar 13, 2023 0.0021 0.0021 0.0020 0.0020 270,688 -0.00(-9.09%)
Mar 10, 2023 0.0020 0.0022 0.0020 0.0022 396,139 +0.00(+4.76%)
Mar 09, 2023 0.0022 0.0022 0.0020 0.0021 571,815 +0.00(+0.00%)
Mar 08, 2023 0.0022 0.0022 0.0020 0.0021 1,204,310 +0.00(+0.00%)
Mar 07, 2023 0.0021 0.0022 0.0021 0.0021 480,130 +0.00(+0.00%)
Mar 06, 2023 0.0021 0.0022 0.0021 0.0021 307,639 -0.00(-4.55%)
Mar 03, 2023 0.0021 0.0022 0.0021 0.0022 65,600 +0.00(+0.00%)
Mar 02, 2023 0.0021 0.0022 0.0021 0.0022 267,000 +0.00(+4.76%)
Mar 01, 2023 0.0022 0.0022 0.0020 0.0021 1,665,657 -0.00(-8.70%)
Feb 28, 2023 0.0022 0.0023 0.0021 0.0023 1,617,135 +0.00(+0.00%)
Feb 27, 2023 0.0021 0.0023 0.0021 0.0023 400,680 +0.00(+4.55%)
Feb 24, 2023 0.0022 0.0025 0.0021 0.0022 731,528 -0.00(-4.35%)
Feb 23, 2023 0.0022 0.0023 0.0021 0.0023 773,686 +0.00(+9.52%)
Feb 22, 2023 0.0021 0.0023 0.0021 0.0021 516,423 -0.00(-4.55%)
Feb 21, 2023 0.0022 0.0025 0.0021 0.0022 1,878,145 -0.00(-4.35%)
Feb 17, 2023 0.0023 0.0024 0.0022 0.0023 802,736 -0.00(-4.17%)
Feb 16, 2023 0.0024 0.0025 0.0021 0.0024 1,399,128 +0.00(+4.35%)
Feb 15, 2023 0.0023 0.0026 0.0023 0.0023 878,517 -0.00(-4.17%)
Feb 14, 2023 0.0023 0.0025 0.0023 0.0024 336,089 +0.00(+4.35%)
Feb 13, 2023 0.0023 0.0024 0.0023 0.0023 196,015 -0.00(-4.17%)
Feb 10, 2023 0.0024 0.0025 0.0022 0.0024 1,962,216 +0.00(+0.00%)
Feb 09, 2023 0.0024 0.0026 0.0024 0.0024 585,525 -0.00(-4.00%)
Feb 08, 2023 0.0025 0.0025 0.0024 0.0025 603,201 +0.00(+0.00%)
Feb 07, 2023 0.0026 0.0026 0.0024 0.0025 343,566 -0.00(-3.85%)
Feb 06, 2023 0.0024 0.0026 0.0024 0.0026 669,068 +0.00(+0.00%)
Feb 03, 2023 0.0024 0.0026 0.0024 0.0026 910,836 +0.00(+0.00%)
Feb 02, 2023 0.0025 0.0026 0.0024 0.0026 340,285 +0.00(+4.00%)
Feb 01, 2023 0.0024 0.0025 0.0024 0.0025 147,961 +0.00(+4.17%)
Jan 31, 2023 0.0024 0.0026 0.0024 0.0024 625,082 -0.00(-4.00%)
Jan 30, 2023 0.0026 0.0026 0.0024 0.0025 297,466 -0.00(-7.41%)
Jan 27, 2023 0.0025 0.0027 0.0023 0.0027 950,602 +0.00(+0.00%)
Jan 26, 2023 0.0027 0.0027 0.0025 0.0027 91,525 +0.00(+0.00%)
Jan 25, 2023 0.0028 0.0028 0.0025 0.0027 262,875 +0.00(+0.00%)
Jan 24, 2023 0.0027 0.0028 0.0025 0.0027 336,739 +0.00(+3.85%)
Jan 23, 2023 0.0027 0.0028 0.0025 0.0026 574,314 +0.00(+0.00%)
Jan 20, 2023 0.0026 0.0027 0.0025 0.0026 160,712 +0.00(+4.00%)
Jan 19, 2023 0.0023 0.0028 0.0023 0.0025 321,675 +0.00(+8.70%)
Jan 18, 2023 0.0023 0.0027 0.0023 0.0023 198,523 -0.00(-8.00%)
Jan 17, 2023 0.0026 0.0028 0.0023 0.0025 849,532 +0.00(+0.00%)
Jan 13, 2023 0.0023 0.0027 0.0023 0.0025 1,549,730 +0.00(+8.70%)
Jan 12, 2023 0.0023 0.0023 0.0022 0.0023 70,215 +0.00(+0.00%)
Jan 11, 2023 0.0023 0.0023 0.0023 0.0023 180,600 +0.00(+0.00%)
Jan 10, 2023 0.0022 0.0023 0.0021 0.0023 714,346 +0.00(+4.55%)
Jan 09, 2023 0.0021 0.0023 0.0020 0.0022 4,227,606 +0.00(+0.00%)
Jan 06, 2023 0.0025 0.0026 0.0022 0.0022 487,999 -0.00(-15.38%)
Jan 05, 2023 0.0026 0.0027 0.0026 0.0026 2,139,632 +0.00(+0.00%)
Jan 04, 2023 0.0025 0.0027 0.0022 0.0026 1,440,086 +0.00(+0.00%)
Jan 03, 2023 0.0022 0.0026 0.0020 0.0026 872,032 +0.00(+18.18%)
Dec 30, 2022 0.0023 0.0025 0.0021 0.0022 1,865,529 -0.00(-4.35%)
Dec 29, 2022 0.0024 0.0025 0.0021 0.0023 1,501,336 -0.00(-8.00%)
Dec 28, 2022 0.0025 0.0025 0.0024 0.0025 614,846 +0.00(+4.17%)
Dec 27, 2022 0.0024 0.0025 0.0024 0.0024 1,427,102 -0.00(-4.00%)
Dec 23, 2022 0.0026 0.0026 0.0024 0.0025 348,244 +0.00(+0.00%)
Dec 22, 2022 0.0023 0.0025 0.0023 0.0025 281,608 +0.00(+0.00%)
Dec 21, 2022 0.0024 0.0025 0.0024 0.0025 888,602 +0.00(+0.00%)
Dec 20, 2022 0.0024 0.0026 0.0024 0.0025 1,228,374 +0.00(+4.17%)
Dec 19, 2022 0.0022 0.0025 0.0021 0.0024 1,598,887 -0.00(-4.00%)
Dec 16, 2022 0.0023 0.0025 0.0023 0.0025 233,714 -0.00(-3.85%)
Dec 15, 2022 0.0030 0.0030 0.0023 0.0026 2,684,773 +0.00(+4.00%)
Dec 14, 2022 0.0022 0.0028 0.0022 0.0025 2,367,771 -0.00(-3.85%)
Dec 13, 2022 0.0028 0.0028 0.0025 0.0026 810,586 +0.00(+0.00%)
Dec 12, 2022 0.0025 0.0030 0.0025 0.0026 1,481,295 +0.00(+4.00%)
Dec 09, 2022 0.0026 0.0027 0.0025 0.0025 490,541 -0.00(-13.79%)
Dec 08, 2022 0.0024 0.0029 0.0024 0.0029 998,236 +0.00(+11.54%)
Dec 07, 2022 0.0024 0.0028 0.0024 0.0026 780,589 +0.00(+4.00%)
Dec 06, 2022 0.0022 0.0025 0.0022 0.0025 767,076 -0.00(-3.85%)
Dec 05, 2022 0.0022 0.0027 0.0022 0.0026 5,090,962 +0.00(+13.04%)
Dec 02, 2022 0.0022 0.0023 0.0021 0.0023 1,286,850 +0.00(+4.55%)
Dec 01, 2022 0.0022 0.0022 0.0021 0.0022 778,456 -0.00(-4.35%)
Nov 30, 2022 0.0024 0.0024 0.0021 0.0023 3,356,997 +0.00(+0.00%)
Nov 29, 2022 0.0024 0.0024 0.0023 0.0023 201,183 +0.00(+0.00%)
Nov 28, 2022 0.0023 0.0025 0.0023 0.0023 441,000 -0.00(-4.17%)
Nov 25, 2022 0.0024 0.0025 0.0023 0.0024 352,631 +0.00(+4.35%)
Nov 23, 2022 0.0024 0.0025 0.0023 0.0023 296,848 -0.00(-4.17%)
Nov 22, 2022 0.0024 0.0024 0.0020 0.0024 11,866,049 -0.00(-4.00%)
Nov 21, 2022 0.0023 0.0025 0.0023 0.0025 1,276,126 +0.00(+4.17%)
Nov 18, 2022 0.0024 0.0025 0.0024 0.0024 3,352,280 -0.00(-4.00%)
Nov 17, 2022 0.0025 0.0025 0.0023 0.0025 880,000 +0.00(+0.00%)
Nov 16, 2022 0.0022 0.0025 0.0022 0.0025 5,680,442 +0.00(+4.17%)
Nov 15, 2022 0.0031 0.0031 0.0022 0.0024 6,112,373 -0.00(-17.24%)
Nov 14, 2022 0.0028 0.0034 0.0027 0.0029 549,662 +0.00(+0.00%)
Nov 11, 2022 0.0029 0.0032 0.0027 0.0029 427,056 +0.00(+7.41%)
Nov 10, 2022 0.0030 0.0032 0.0027 0.0027 918,881 -0.00(-6.90%)
Nov 09, 2022 0.0028 0.0030 0.0027 0.0029 1,380,293 +0.00(+11.54%)
Nov 08, 2022 0.0027 0.0037 0.0026 0.0026 3,830,399 -0.00(-7.14%)
Nov 07, 2022 0.0025 0.0030 0.0025 0.0028 2,233,878 +0.00(+0.00%)
Nov 04, 2022 0.0028 0.0028 0.0025 0.0028 1,877,950 +0.00(+3.70%)
Nov 03, 2022 0.0027 0.0027 0.0026 0.0027 274,488 +0.00(+0.00%)
Nov 02, 2022 0.0029 0.0030 0.0026 0.0027 439,382 -0.00(-6.90%)
Nov 01, 2022 0.0029 0.0029 0.0026 0.0029 163,014 -0.00(-3.33%)
Oct 31, 2022 0.0030 0.0032 0.0026 0.0030 1,738,585 -0.00(-6.25%)
Oct 28, 2022 0.0035 0.0036 0.0026 0.0032 532,632 -0.00(-8.57%)
Oct 27, 2022 0.0030 0.0035 0.0026 0.0035 729,763 +0.00(+16.67%)
Oct 26, 2022 0.0028 0.0036 0.0028 0.0030 671,854 +0.00(+7.14%)
Oct 25, 2022 0.0028 0.0033 0.0028 0.0028 893,785 +0.00(+3.70%)
Oct 24, 2022 0.0027 0.0028 0.0026 0.0027 739,958 +0.00(+3.85%)
Oct 21, 2022 0.0026 0.0029 0.0026 0.0026 1,181,007 -0.00(-7.14%)
Oct 20, 2022 0.0026 0.0028 0.0026 0.0028 281,360 +0.00(+3.70%)
Oct 19, 2022 0.0028 0.0028 0.0025 0.0027 441,755 +0.00(+0.00%)
Oct 18, 2022 0.0027 0.0028 0.0026 0.0027 326,161 +0.00(+0.00%)
Oct 17, 2022 0.0030 0.0030 0.0025 0.0027 1,439,284 -0.00(-15.62%)
Oct 14, 2022 0.0026 0.0034 0.0026 0.0032 789,722 -0.00(-3.03%)
Oct 13, 2022 0.0025 0.0034 0.0025 0.0033 785,364 +0.00(+17.86%)
Oct 12, 2022 0.0026 0.0028 0.0026 0.0028 240,725 -0.00(-3.45%)
Oct 11, 2022 0.0031 0.0031 0.0025 0.0029 2,163,330 -0.00(-6.45%)
Oct 10, 2022 0.0034 0.0035 0.0027 0.0031 1,630,831 -0.00(-6.06%)
Oct 07, 2022 0.0033 0.0035 0.0028 0.0033 6,142,028 +0.00(+0.00%)
Oct 06, 2022 0.0026 0.0034 0.0024 0.0033 3,709,030 +0.00(+22.22%)
Oct 05, 2022 0.0028 0.0028 0.0024 0.0027 2,548,157 -0.00(-3.57%)
Oct 04, 2022 0.0027 0.0029 0.0025 0.0028 2,963,038 +0.00(+3.70%)
Oct 03, 2022 0.0027 0.0030 0.0026 0.0027 1,131,103 +0.00(+0.00%)
Sep 30, 2022 0.0027 0.0029 0.0026 0.0027 1,022,525 +0.00(+0.00%)
Sep 29, 2022 0.0026 0.0031 0.0026 0.0027 2,403,011 +0.00(+0.00%)
Sep 28, 2022 0.0028 0.0028 0.0026 0.0027 1,352,847 +0.00(+0.00%)
Sep 27, 2022 0.0030 0.0030 0.0026 0.0027 1,464,038 -0.00(-6.90%)
Sep 26, 2022 0.0027 0.0029 0.0027 0.0029 706,030 +0.00(+11.54%)
Sep 23, 2022 0.0028 0.0032 0.0026 0.0026 1,258,730 -0.00(-10.34%)
Sep 22, 2022 0.0029 0.0032 0.0029 0.0029 1,321,616 +0.00(+3.57%)
Sep 21, 2022 0.0037 0.0037 0.0028 0.0028 1,225,228 -0.00(-12.50%)
Sep 20, 2022 0.0028 0.0033 0.0028 0.0032 2,681,385 -0.00(-3.03%)
Sep 19, 2022 0.0031 0.0034 0.0029 0.0033 1,256,789 +0.00(+6.45%)
Sep 16, 2022 0.0030 0.0036 0.0029 0.0031 2,546,719 +0.00(+3.33%)
Sep 15, 2022 0.0034 0.0035 0.0030 0.0030 2,929,620 -0.00(-11.76%)
Sep 14, 2022 0.0035 0.0037 0.0032 0.0034 1,254,643 +0.00(+0.00%)
Sep 13, 2022 0.0033 0.0035 0.0033 0.0034 789,700 -0.00(-2.86%)
Sep 12, 2022 0.0037 0.0037 0.0033 0.0035 1,672,164 -0.00(-2.78%)
Sep 09, 2022 0.0033 0.0038 0.0033 0.0036 339,349 -0.00(-2.70%)
Sep 08, 2022 0.0037 0.0038 0.0035 0.0037 614,226 -0.00(-2.63%)
Sep 07, 2022 0.0035 0.0038 0.0033 0.0038 313,218 +0.00(+0.00%)
Sep 06, 2022 0.0037 0.0039 0.0035 0.0038 938,200 -0.00(-2.56%)
Sep 02, 2022 0.0038 0.0041 0.0035 0.0039 3,106,006 +0.00(+2.63%)
Sep 01, 2022 0.0036 0.0038 0.0034 0.0038 2,348,592 +0.00(+5.56%)
Aug 31, 2022 0.0037 0.0038 0.0035 0.0036 1,137,044 -0.00(-5.26%)
Aug 30, 2022 0.0041 0.0041 0.0037 0.0038 501,760 -0.00(-7.32%)
Aug 29, 2022 0.0032 0.0042 0.0032 0.0041 3,273,347 +0.00(+2.50%)
Aug 26, 2022 0.0040 0.0042 0.0039 0.0040 266,373 -0.00(-2.44%)
Aug 25, 2022 0.0036 0.0043 0.0036 0.0041 3,146,023 +0.00(+10.81%)
Aug 24, 2022 0.0039 0.0039 0.0034 0.0037 3,164,692 +0.00(+0.00%)
Aug 23, 2022 0.0044 0.0048 0.0037 0.0037 9,566,340 -0.00(-22.92%)
Aug 22, 2022 0.0055 0.0056 0.0045 0.0048 1,811,359 +0.00(+0.00%)
Aug 19, 2022 0.0053 0.0053 0.0048 0.0048 699,148 -0.00(-4.00%)
Aug 18, 2022 0.0056 0.0056 0.0049 0.0050 226,572 -0.00(-7.41%)
Aug 17, 2022 0.0048 0.0057 0.0048 0.0054 1,848,250 +0.00(+0.00%)
Aug 16, 2022 0.0049 0.0056 0.0049 0.0054 403,981 +0.00(+1.89%)
Aug 15, 2022 0.0049 0.0058 0.0048 0.0053 533,017 +0.00(+6.00%)
Aug 12, 2022 0.0048 0.0056 0.0045 0.0050 3,232,889 -0.00(-3.85%)
Aug 11, 2022 0.0049 0.0055 0.0049 0.0052 455,071 +0.00(+4.00%)
Aug 10, 2022 0.0047 0.0052 0.0045 0.0050 342,818 -0.00(-1.96%)
Aug 09, 2022 0.0055 0.0055 0.0048 0.0051 336,055 +0.00(+8.51%)
Aug 08, 2022 0.0047 0.0055 0.0046 0.0047 1,754,451 +0.00(+0.00%)
Aug 05, 2022 0.0048 0.0050 0.0045 0.0047 929,334 -0.00(-6.00%)
Aug 04, 2022 0.0048 0.0051 0.0048 0.0050 463,384 +0.00(+0.00%)
Aug 03, 2022 0.0047 0.0053 0.0046 0.0050 519,629 +0.00(+6.38%)
Aug 02, 2022 0.0045 0.0048 0.0045 0.0047 1,681,711 -0.00(-7.84%)
Aug 01, 2022 0.0048 0.0053 0.0048 0.0051 836,015 +0.00(+4.08%)
Jul 29, 2022 0.0050 0.0053 0.0048 0.0049 702,489 +0.00(+2.08%)
Jul 28, 2022 0.0047 0.0050 0.0047 0.0048 142,259 +0.00(+0.00%)
Jul 27, 2022 0.0047 0.0051 0.0047 0.0048 512,032 +0.00(+0.00%)
Jul 26, 2022 0.0050 0.0054 0.0047 0.0048 950,494 -0.00(-11.11%)
Jul 25, 2022 0.0047 0.0054 0.0045 0.0054 1,670,988 +0.00(+17.39%)
Jul 22, 2022 0.0048 0.0048 0.0043 0.0046 1,198,094 -0.00(-4.17%)
Jul 21, 2022 0.0049 0.0049 0.0045 0.0048 746,267 +0.00(+0.00%)
Jul 20, 2022 0.0043 0.0049 0.0043 0.0048 565,141 +0.00(+2.13%)
Jul 19, 2022 0.0044 0.0049 0.0043 0.0047 1,291,528 -0.00(-4.08%)
Jul 18, 2022 0.0043 0.0051 0.0043 0.0049 1,132,958 -0.00(-2.00%)
Jul 15, 2022 0.0047 0.0050 0.0042 0.0050 541,857 +0.00(+6.38%)
Jul 14, 2022 0.0047 0.0049 0.0044 0.0047 385,388 +0.00(+0.00%)
Jul 13, 2022 0.0049 0.0049 0.0044 0.0047 365,315 -0.00(-4.08%)
Jul 12, 2022 0.0042 0.0049 0.0042 0.0049 160,751 +0.00(+4.26%)
Jul 11, 2022 0.0042 0.0047 0.0042 0.0047 235,107 +0.00(+4.44%)
Jul 08, 2022 0.0046 0.0048 0.0042 0.0045 903,954 -0.00(-8.16%)
Jul 07, 2022 0.0048 0.0053 0.0042 0.0049 739,698 +0.00(+4.26%)
Jul 06, 2022 0.0048 0.0048 0.0041 0.0047 464,133 -0.00(-2.08%)
Jul 05, 2022 0.0048 0.0048 0.0042 0.0048 399,800 +0.00(+0.00%)
Jul 01, 2022 0.0041 0.0050 0.0041 0.0048 199,576 +0.00(+17.07%)
Jun 30, 2022 0.0050 0.0050 0.0041 0.0041 693,275 -0.00(-14.58%)
Jun 29, 2022 0.0045 0.0049 0.0045 0.0048 1,757,295 +0.00(+9.09%)
Jun 28, 2022 0.0041 0.0048 0.0041 0.0044 470,557 +0.00(+0.00%)
Jun 27, 2022 0.0049 0.0049 0.0044 0.0044 316,595 -0.00(-8.33%)
Jun 24, 2022 0.0045 0.0048 0.0045 0.0048 87,930 +0.00(+6.67%)
Jun 23, 2022 0.0044 0.0045 0.0043 0.0045 553,668 +0.00(+2.27%)
Jun 22, 2022 0.0045 0.0048 0.0044 0.0044 308,205 -0.00(-2.22%)
Jun 21, 2022 0.0044 0.0049 0.0044 0.0045 589,205 -0.00(-4.26%)
Jun 17, 2022 0.0044 0.0049 0.0043 0.0047 419,390 +0.00(+0.00%)
Jun 16, 2022 0.0047 0.0050 0.0043 0.0047 484,154 -0.00(-4.08%)
Jun 15, 2022 0.0041 0.0057 0.0041 0.0049 1,275,739 +0.00(+11.36%)
Jun 14, 2022 0.0049 0.0051 0.0044 0.0044 953,539 -0.00(-12.00%)
Jun 13, 2022 0.0045 0.0053 0.0045 0.0050 549,150 -0.00(-7.41%)
Jun 10, 2022 0.0046 0.0054 0.0044 0.0054 101,557 +0.00(+14.89%)
Jun 09, 2022 0.0046 0.0048 0.0041 0.0047 313,834 +0.00(+0.00%)
Jun 08, 2022 0.0045 0.0048 0.0045 0.0047 442,156 +0.00(+2.17%)
Jun 07, 2022 0.0051 0.0053 0.0045 0.0046 867,668 -0.00(-9.80%)
Jun 06, 2022 0.0050 0.0054 0.0049 0.0051 266,146 -0.00(-3.77%)
Jun 03, 2022 0.0056 0.0057 0.0049 0.0053 388,900 +0.00(+0.00%)
Jun 02, 2022 0.0050 0.0057 0.0050 0.0053 661,349 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.