Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0144 0.0149 0.0140 0.0144 856,100 -0.00(-0.69%)
May 30, 2019 0.0155 0.0156 0.0144 0.0145 770,765 -0.00(-4.61%)
May 29, 2019 0.0174 0.0186 0.0145 0.0152 517,914 +0.00(+2.70%)
May 28, 2019 0.0186 0.0186 0.0145 0.0148 1,104,711 -0.00(-4.52%)
May 24, 2019 0.0145 0.0157 0.0145 0.0155 689,900 +0.00(+4.03%)
May 23, 2019 0.0159 0.0159 0.0146 0.0149 605,603 -0.00(-4.49%)
May 22, 2019 0.0150 0.0159 0.0144 0.0156 936,549 +0.00(+7.59%)
May 21, 2019 0.0150 0.0150 0.0140 0.0145 1,206,397 -0.00(-3.33%)
May 20, 2019 0.0140 0.0150 0.0137 0.0150 622,352 +0.00(+6.38%)
May 17, 2019 0.0147 0.0147 0.0134 0.0141 2,032,400 -0.00(-2.76%)
May 16, 2019 0.0134 0.0147 0.0130 0.0145 664,300 +0.00(+6.62%)
May 15, 2019 0.0140 0.0140 0.0125 0.0136 1,309,093 -0.00(-2.16%)
May 14, 2019 0.0140 0.0140 0.0125 0.0139 1,205,028 -0.00(-0.71%)
May 13, 2019 0.0150 0.0163 0.0130 0.0140 1,813,877 -0.00(-6.67%)
May 10, 2019 0.0148 0.0154 0.0143 0.0150 528,200 +0.00(+0.67%)
May 09, 2019 0.0160 0.0165 0.0133 0.0149 684,084 -0.00(-6.29%)
May 08, 2019 0.0110 0.0160 0.0110 0.0159 483,452 -0.00(-1.85%)
May 07, 2019 0.0163 0.0163 0.0145 0.0162 474,751 +0.00(+3.85%)
May 06, 2019 0.0160 0.0164 0.0155 0.0156 335,015 -0.00(-4.88%)
May 03, 2019 0.0153 0.0164 0.0153 0.0164 354,800 +0.00(+5.13%)
May 02, 2019 0.0175 0.0175 0.0155 0.0156 443,331 +0.00(+0.00%)
May 01, 2019 0.0165 0.0165 0.0152 0.0156 407,682 -0.00(-3.11%)
Apr 30, 2019 0.0175 0.0175 0.0141 0.0161 879,005 +0.00(+1.26%)
Apr 29, 2019 0.0145 0.0175 0.0141 0.0159 1,651,060 +0.00(+6.00%)
Apr 26, 2019 0.0150 0.0160 0.0142 0.0150 1,356,100 -0.00(-0.66%)
Apr 25, 2019 0.0153 0.0159 0.0151 0.0151 676,410 -0.00(-1.31%)
Apr 24, 2019 0.0160 0.0165 0.0152 0.0153 695,573 -0.00(-1.92%)
Apr 23, 2019 0.0160 0.0161 0.0150 0.0156 1,269,566 +0.00(+0.00%)
Apr 22, 2019 0.0170 0.0170 0.0151 0.0156 1,739,878 -0.00(-2.50%)
Apr 18, 2019 0.0163 0.0163 0.0150 0.0160 1,349,000 -0.00(-1.23%)
Apr 17, 2019 0.0173 0.0173 0.0160 0.0162 767,158 -0.00(-5.81%)
Apr 16, 2019 0.0170 0.0172 0.0167 0.0172 616,957 +0.00(+2.38%)
Apr 15, 2019 0.0169 0.0172 0.0163 0.0168 1,065,359 -0.00(-0.59%)
Apr 12, 2019 0.0170 0.0173 0.0163 0.0169 646,600 -0.00(-1.74%)
Apr 11, 2019 0.0170 0.0195 0.0170 0.0172 895,326 -0.00(-0.58%)
Apr 10, 2019 0.0177 0.0179 0.0170 0.0173 1,257,360 +0.00(+0.00%)
Apr 09, 2019 0.0193 0.0199 0.0170 0.0173 1,358,245 +0.00(+0.00%)
Apr 08, 2019 0.0186 0.0186 0.0170 0.0173 943,787 -0.00(-3.89%)
Apr 05, 2019 0.0195 0.0195 0.0178 0.0180 1,177,300 -0.00(-1.10%)
Apr 04, 2019 0.0181 0.0189 0.0180 0.0182 1,121,560 -0.00(-1.09%)
Apr 03, 2019 0.0184 0.0185 0.0180 0.0184 481,832 +0.00(+0.00%)
Apr 02, 2019 0.0185 0.0186 0.0172 0.0184 1,809,715 +0.00(+0.00%)
Apr 01, 2019 0.0181 0.0186 0.0180 0.0184 2,588,067 +0.00(+2.22%)
Mar 29, 2019 0.0168 0.0180 0.0168 0.0180 1,053,600 +0.00(+0.56%)
Mar 28, 2019 0.0185 0.0185 0.0160 0.0179 2,324,956 -0.00(-2.19%)
Mar 27, 2019 0.0182 0.0185 0.0177 0.0183 692,934 +0.00(+0.00%)
Mar 26, 2019 0.0198 0.0198 0.0177 0.0183 876,746 -0.00(-2.14%)
Mar 25, 2019 0.0180 0.0189 0.0177 0.0187 997,925 +0.00(+2.75%)
Mar 22, 2019 0.0189 0.0189 0.0177 0.0182 833,300 +0.00(+0.00%)
Mar 21, 2019 0.0184 0.0189 0.0177 0.0182 978,355 +0.00(+1.68%)
Mar 20, 2019 0.0190 0.0192 0.0179 0.0179 505,353 -0.00(-3.24%)
Mar 19, 2019 0.0185 0.0190 0.0180 0.0185 1,072,167 -0.00(-2.12%)
Mar 18, 2019 0.0184 0.0190 0.0180 0.0189 1,153,239 +0.00(+1.61%)
Mar 15, 2019 0.0186 0.0190 0.0180 0.0186 1,004,500 +0.00(+0.00%)
Mar 14, 2019 0.0188 0.0190 0.0180 0.0186 961,801 +0.00(+0.54%)
Mar 13, 2019 0.0187 0.0190 0.0180 0.0185 764,198 +0.00(+1.09%)
Mar 12, 2019 0.0187 0.0190 0.0183 0.0183 917,701 -0.00(-3.68%)
Mar 11, 2019 0.0185 0.0195 0.0184 0.0190 1,078,474 +0.00(+2.70%)
Mar 08, 2019 0.0183 0.0190 0.0180 0.0185 1,020,200 +0.00(+0.54%)
Mar 07, 2019 0.0180 0.0185 0.0180 0.0184 407,653 -0.00(-0.54%)
Mar 06, 2019 0.0180 0.0198 0.0180 0.0185 581,707 +0.00(+0.00%)
Mar 05, 2019 0.0198 0.0198 0.0180 0.0185 735,589 -0.00(-1.60%)
Mar 04, 2019 0.0194 0.0199 0.0180 0.0188 1,220,220 -0.00(-1.05%)
Mar 01, 2019 0.0185 0.0190 0.0180 0.0190 1,123,200 +0.00(+2.15%)
Feb 28, 2019 0.0189 0.0200 0.0177 0.0186 1,044,010 +0.00(+1.09%)
Feb 27, 2019 0.0180 0.0198 0.0175 0.0184 3,424,095 -0.00(-2.65%)
Feb 26, 2019 0.0191 0.0198 0.0180 0.0189 2,309,406 -0.00(-4.06%)
Feb 25, 2019 0.0187 0.0199 0.0180 0.0197 2,084,096 +0.00(+3.68%)
Feb 22, 2019 0.0200 0.0200 0.0185 0.0190 996,800 +0.00(+1.60%)
Feb 21, 2019 0.0184 0.0199 0.0182 0.0187 1,123,200 +0.00(+1.63%)
Feb 20, 2019 0.0190 0.0190 0.0182 0.0184 1,069,001 -0.00(-3.16%)
Feb 19, 2019 0.0195 0.0200 0.0180 0.0190 1,765,822 -0.00(-4.04%)
Feb 15, 2019 0.0200 0.0200 0.0190 0.0198 967,000 -0.00(-0.50%)
Feb 14, 2019 0.0193 0.0200 0.0187 0.0199 1,006,365 +0.00(+2.05%)
Feb 13, 2019 0.0177 0.0200 0.0177 0.0195 590,948 -0.00(-2.50%)
Feb 12, 2019 0.0197 0.0200 0.0188 0.0200 2,857,075 -0.00(-0.99%)
Feb 11, 2019 0.0200 0.0217 0.0190 0.0202 1,928,150 +0.00(+1.00%)
Feb 08, 2019 0.0200 0.0200 0.0190 0.0200 1,310,400 +0.00(+0.00%)
Feb 07, 2019 0.0205 0.0205 0.0190 0.0200 1,548,287 -0.00(-1.48%)
Feb 06, 2019 0.0196 0.0204 0.0190 0.0203 836,460 +0.00(+1.50%)
Feb 05, 2019 0.0196 0.0220 0.0188 0.0200 4,683,267 +0.00(+2.56%)
Feb 04, 2019 0.0193 0.0200 0.0183 0.0195 2,624,104 +0.00(+3.17%)
Feb 01, 2019 0.0188 0.0195 0.0181 0.0189 1,824,000 -0.00(-2.58%)
Jan 31, 2019 0.0180 0.0195 0.0180 0.0194 1,378,732 +0.00(+0.52%)
Jan 30, 2019 0.0200 0.0200 0.0180 0.0193 1,113,290 +0.00(+1.58%)
Jan 29, 2019 0.0200 0.0200 0.0177 0.0190 1,149,853 +0.00(+2.70%)
Jan 28, 2019 0.0195 0.0200 0.0180 0.0185 3,233,134 -0.00(-5.13%)
Jan 25, 2019 0.0195 0.0200 0.0190 0.0195 1,919,600 -0.00(-1.02%)
Jan 24, 2019 0.0199 0.0200 0.0193 0.0197 722,791 -0.00(-1.01%)
Jan 23, 2019 0.0200 0.0200 0.0190 0.0199 523,103 -0.00(-0.50%)
Jan 22, 2019 0.0195 0.0210 0.0190 0.0200 2,178,760 +0.00(+0.00%)
Jan 18, 2019 0.0210 0.0210 0.0191 0.0200 2,452,300 -0.00(-1.48%)
Jan 17, 2019 0.0203 0.0209 0.0190 0.0203 2,079,816 -0.00(-0.49%)
Jan 16, 2019 0.0210 0.0210 0.0192 0.0204 1,083,139 -0.00(-2.86%)
Jan 15, 2019 0.0205 0.0210 0.0192 0.0210 3,062,422 +0.00(+5.00%)
Jan 14, 2019 0.0208 0.0210 0.0192 0.0200 1,411,027 +0.00(+0.50%)
Jan 11, 2019 0.0200 0.0207 0.0188 0.0199 2,762,800 +0.00(+0.00%)
Jan 10, 2019 0.0208 0.0210 0.0183 0.0199 3,663,388 +0.00(+0.51%)
Jan 09, 2019 0.0213 0.0223 0.0198 0.0198 2,215,223 -0.00(-5.71%)
Jan 08, 2019 0.0225 0.0230 0.0199 0.0210 4,267,670 -0.00(-1.87%)
Jan 07, 2019 0.0215 0.0220 0.0200 0.0214 1,752,508 +0.00(+1.90%)
Jan 04, 2019 0.0220 0.0228 0.0210 0.0210 2,129,300 -0.00(-4.11%)
Jan 03, 2019 0.0225 0.0239 0.0211 0.0219 836,823 -0.00(-3.95%)
Jan 02, 2019 0.0220 0.0229 0.0205 0.0228 1,306,814 +0.00(+8.57%)
Dec 31, 2018 0.0238 0.0240 0.0200 0.0210 2,615,200 -0.00(-2.33%)
Dec 28, 2018 0.0250 0.0250 0.0200 0.0215 2,779,300 +0.00(+1.90%)
Dec 27, 2018 0.0210 0.0245 0.0200 0.0211 1,827,917 +0.00(+0.48%)
Dec 26, 2018 0.0238 0.0250 0.0210 0.0210 1,332,080 -0.00(-11.76%)
Dec 24, 2018 0.0250 0.0250 0.0206 0.0238 1,189,600 +0.00(+3.48%)
Dec 21, 2018 0.0200 0.0240 0.0200 0.0230 2,602,600 +0.00(+6.98%)
Dec 20, 2018 0.0218 0.0249 0.0211 0.0215 2,975,953 -0.00(-8.12%)
Dec 19, 2018 0.0205 0.0235 0.0202 0.0234 2,621,711 +0.00(+14.15%)
Dec 18, 2018 0.0228 0.0240 0.0200 0.0205 1,875,284 -0.00(-8.89%)
Dec 17, 2018 0.0190 0.0229 0.0190 0.0225 2,006,541 +0.00(+8.70%)
Dec 14, 2018 0.0218 0.0230 0.0190 0.0207 1,221,200 -0.00(-8.00%)
Dec 13, 2018 0.0255 0.0260 0.0200 0.0225 5,583,887 -0.00(-5.86%)
Dec 12, 2018 0.0183 0.0250 0.0180 0.0239 8,048,714 +0.01(+26.46%)
Dec 11, 2018 0.0193 0.0200 0.0183 0.0189 1,466,254 -0.00(-0.53%)
Dec 10, 2018 0.0198 0.0200 0.0163 0.0190 1,386,692 +0.00(+5.56%)
Dec 07, 2018 0.0203 0.0203 0.0175 0.0180 2,434,600 -0.00(-6.74%)
Dec 06, 2018 0.0238 0.0238 0.0187 0.0193 2,298,496 -0.00(-3.50%)
Dec 04, 2018 0.0213 0.0213 0.0187 0.0200 1,724,500 +0.00(+0.00%)
Dec 03, 2018 0.0220 0.0239 0.0191 0.0200 1,635,155 -0.00(-4.31%)
Nov 30, 2018 0.0239 0.0239 0.0185 0.0209 2,177,700 +0.00(+1.46%)
Nov 29, 2018 0.0200 0.0215 0.0185 0.0206 4,719,262 +0.00(+0.49%)
Nov 28, 2018 0.0242 0.0242 0.0196 0.0205 2,948,574 -0.00(-1.91%)
Nov 27, 2018 0.0240 0.0257 0.0195 0.0209 6,601,234 -0.00(-5.00%)
Nov 26, 2018 0.0220 0.0231 0.0202 0.0220 1,835,608 +0.00(+0.00%)
Nov 23, 2018 0.0206 0.0236 0.0206 0.0220 928,000 +0.00(+2.33%)
Nov 21, 2018 0.0215 0.0215 0.0215 0 -0.00(-5.29%)
Nov 20, 2018 0.0269 0.0280 0.0227 0.0227 4,060,802 -0.00(-12.69%)
Nov 19, 2018 0.0267 0.0280 0.0255 0.0260 1,040,601 -0.00(-1.52%)
Nov 16, 2018 0.0280 0.0288 0.0255 0.0264 1,037,300 +0.00(+0.76%)
Nov 15, 2018 0.0274 0.0288 0.0255 0.0262 1,423,023 -0.00(-2.96%)
Nov 14, 2018 0.0268 0.0279 0.0251 0.0270 971,833 +0.00(+3.85%)
Nov 13, 2018 0.0256 0.0270 0.0251 0.0260 1,009,434 +0.00(+1.56%)
Nov 12, 2018 0.0276 0.0290 0.0252 0.0256 2,588,301 -0.00(-6.91%)
Nov 09, 2018 0.0275 0.0280 0.0261 0.0275 1,313,800 +0.00(+1.10%)
Nov 08, 2018 0.0290 0.0300 0.0270 0.0272 3,252,758 -0.00(-3.20%)
Nov 07, 2018 0.0283 0.0290 0.0270 0.0281 4,346,659 -0.00(-1.40%)
Nov 06, 2018 0.0282 0.0299 0.0271 0.0285 1,498,881 -0.00(-2.06%)
Nov 05, 2018 0.0271 0.0299 0.0271 0.0291 3,853,018 +0.00(+5.82%)
Nov 02, 2018 0.0286 0.0299 0.0271 0.0275 1,478,400 -0.00(-1.79%)
Nov 01, 2018 0.0275 0.0290 0.0270 0.0280 704,443 +0.00(+3.70%)
Oct 31, 2018 0.0273 0.0300 0.0260 0.0270 2,061,441 -0.00(-1.82%)
Oct 30, 2018 0.0275 0.0290 0.0255 0.0275 1,204,583 +0.00(+0.00%)
Oct 29, 2018 0.0280 0.0300 0.0270 0.0275 2,968,503 -0.00(-2.14%)
Oct 26, 2018 0.0279 0.0299 0.0271 0.0281 2,089,900 +0.00(+1.81%)
Oct 25, 2018 0.0288 0.0295 0.0265 0.0276 1,212,344 -0.00(-3.83%)
Oct 24, 2018 0.0288 0.0300 0.0275 0.0287 1,329,830 -0.00(-0.69%)
Oct 23, 2018 0.0325 0.0325 0.0265 0.0289 4,292,723 -0.00(-7.07%)
Oct 22, 2018 0.0340 0.0340 0.0301 0.0311 2,650,602 -0.00(-8.53%)
Oct 19, 2018 0.0351 0.0365 0.0325 0.0340 5,929,600 -0.00(-2.58%)
Oct 18, 2018 0.0324 0.0370 0.0318 0.0349 9,608,752 +0.00(+8.72%)
Oct 17, 2018 0.0325 0.0329 0.0305 0.0321 3,758,748 +0.00(+3.55%)
Oct 16, 2018 0.0330 0.0340 0.0300 0.0310 8,807,637 -0.00(-3.13%)
Oct 15, 2018 0.0287 0.0320 0.0279 0.0320 5,723,855 +0.00(+14.70%)
Oct 12, 2018 0.0263 0.0280 0.0260 0.0279 2,473,400 +0.00(+8.14%)
Oct 11, 2018 0.0259 0.0285 0.0251 0.0258 3,770,446 +0.00(+1.18%)
Oct 10, 2018 0.0270 0.0279 0.0250 0.0255 3,428,064 -0.00(-5.56%)
Oct 09, 2018 0.0280 0.0300 0.0260 0.0270 5,678,534 -0.00(-4.59%)
Oct 08, 2018 0.0294 0.0300 0.0262 0.0283 5,400,032 -0.00(-2.08%)
Oct 05, 2018 0.0276 0.0290 0.0270 0.0289 1,861,800 +0.00(+2.12%)
Oct 04, 2018 0.0290 0.0298 0.0266 0.0283 4,048,783 +0.00(+2.54%)
Oct 03, 2018 0.0278 0.0315 0.0270 0.0276 6,189,182 -0.00(-0.72%)
Oct 02, 2018 0.0270 0.0283 0.0266 0.0278 1,191,847 -0.00(-1.42%)
Oct 01, 2018 0.0282 0.0289 0.0271 0.0282 1,430,792 +0.00(+0.00%)
Sep 28, 2018 0.0280 0.0290 0.0261 0.0282 3,137,000 +0.00(+1.44%)
Sep 27, 2018 0.0300 0.0323 0.0276 0.0278 2,455,808 -0.00(-4.47%)
Sep 26, 2018 0.0282 0.0340 0.0279 0.0291 2,328,897 +0.00(+3.19%)
Sep 25, 2018 0.0290 0.0297 0.0275 0.0282 3,785,662 -0.00(-2.42%)
Sep 24, 2018 0.0319 0.0319 0.0285 0.0289 4,020,617 -0.00(-9.12%)
Sep 21, 2018 0.0355 0.0360 0.0300 0.0318 4,418,500 -0.00(-6.47%)
Sep 20, 2018 0.0299 0.0340 0.0285 0.0340 5,667,610 +0.01(+18.06%)
Sep 19, 2018 0.0282 0.0299 0.0263 0.0288 1,559,167 +0.00(+0.00%)
Sep 18, 2018 0.0277 0.0288 0.0270 0.0288 2,891,429 +0.00(+6.27%)
Sep 17, 2018 0.0290 0.0293 0.0255 0.0271 3,357,440 -0.00(-5.57%)
Sep 14, 2018 0.0300 0.0300 0.0280 0.0287 2,022,400 -0.00(-3.37%)
Sep 13, 2018 0.0305 0.0305 0.0290 0.0297 1,051,655 -0.00(-2.62%)
Sep 12, 2018 0.0290 0.0310 0.0286 0.0305 1,617,494 +0.00(+3.04%)
Sep 11, 2018 0.0315 0.0320 0.0290 0.0296 2,413,189 -0.00(-4.21%)
Sep 10, 2018 0.0313 0.0325 0.0300 0.0309 999,257 -0.00(-0.32%)
Sep 07, 2018 0.0309 0.0330 0.0305 0.0310 1,210,600 +0.00(+0.32%)
Sep 06, 2018 0.0310 0.0315 0.0303 0.0309 952,602 -0.00(-0.32%)
Sep 05, 2018 0.0345 0.0347 0.0301 0.0310 2,503,632 -0.00(-7.46%)
Sep 04, 2018 0.0317 0.0339 0.0310 0.0335 1,791,193 -0.00(-1.18%)
Aug 31, 2018 0.0339 0.0339 0.0339 0 +0.00(+4.63%)
Aug 30, 2018 0.0330 0.0340 0.0310 0.0324 1,073,221 -0.00(-1.52%)
Aug 29, 2018 0.0291 0.0343 0.0290 0.0329 2,983,780 -0.00(-2.08%)
Aug 28, 2018 0.0360 0.0379 0.0324 0.0336 2,550,763 -0.00(-5.35%)
Aug 27, 2018 0.0367 0.0385 0.0346 0.0355 4,094,640 -0.00(-2.74%)
Aug 24, 2018 0.0337 0.0389 0.0334 0.0365 6,012,800 +0.00(+7.35%)
Aug 23, 2018 0.0421 0.0430 0.0321 0.0340 14,692,792 -0.01(-17.27%)
Aug 22, 2018 0.0290 0.0419 0.0270 0.0411 28,532,344 +0.01(+43.71%)
Aug 21, 2018 0.0270 0.0288 0.0260 0.0286 2,817,034 +0.00(+6.72%)
Aug 20, 2018 0.0275 0.0280 0.0255 0.0268 2,068,251 -0.00(-2.55%)
Aug 17, 2018 0.0270 0.0279 0.0256 0.0275 569,500 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0280 0.0250 0.0275 917,564 +0.00(+5.77%)
Aug 15, 2018 0.0267 0.0275 0.0250 0.0260 1,114,107 -0.00(-3.70%)
Aug 14, 2018 0.0270 0.0275 0.0251 0.0270 1,238,840 +0.00(+0.00%)
Aug 13, 2018 0.0266 0.0285 0.0250 0.0270 1,124,119 -0.00(-1.46%)
Aug 10, 2018 0.0280 0.0285 0.0266 0.0274 971,600 +0.00(+1.11%)
Aug 09, 2018 0.0280 0.0285 0.0271 0.0271 1,311,781 -0.00(-1.45%)
Aug 08, 2018 0.0274 0.0284 0.0271 0.0275 840,898 -0.00(-1.79%)
Aug 07, 2018 0.0295 0.0295 0.0275 0.0280 1,377,840 -0.00(-5.08%)
Aug 06, 2018 0.0285 0.0295 0.0280 0.0295 500,595 +0.00(+3.51%)
Aug 03, 2018 0.0270 0.0285 0.0270 0.0285 596,100 +0.00(+1.79%)
Aug 02, 2018 0.0285 0.0290 0.0275 0.0280 1,621,207 -0.00(-3.45%)
Aug 01, 2018 0.0290 0.0295 0.0280 0.0290 471,174 +0.00(+0.00%)
Jul 31, 2018 0.0295 0.0297 0.0270 0.0290 734,300 +0.00(+0.00%)
Jul 30, 2018 0.0295 0.0300 0.0270 0.0290 606,208 +0.00(+3.57%)
Jul 27, 2018 0.0290 0.0300 0.0280 0.0280 702,200 -0.00(-3.45%)
Jul 26, 2018 0.0310 0.0320 0.0285 0.0290 949,672 -0.00(-7.05%)
Jul 25, 2018 0.0318 0.0335 0.0300 0.0312 1,434,765 -0.00(-5.45%)
Jul 24, 2018 0.0319 0.0336 0.0301 0.0330 1,732,177 +0.00(+3.45%)
Jul 23, 2018 0.0315 0.0330 0.0300 0.0319 641,310 +0.00(+4.25%)
Jul 20, 2018 0.0300 0.0330 0.0280 0.0306 1,049,800 +0.00(+0.33%)
Jul 19, 2018 0.0304 0.0310 0.0271 0.0305 566,662 +0.00(+1.67%)
Jul 18, 2018 0.0282 0.0300 0.0270 0.0300 878,989 +0.00(+7.14%)
Jul 17, 2018 0.0294 0.0294 0.0255 0.0280 2,115,327 +0.00(+0.00%)
Jul 16, 2018 0.0297 0.0300 0.0277 0.0280 1,905,299 -0.00(-5.88%)
Jul 13, 2018 0.0336 0.0336 0.0295 0.0297 1,327,126 -0.00(-0.83%)
Jul 12, 2018 0.0315 0.0330 0.0292 0.0300 4,156,813 -0.00(-9.09%)
Jul 11, 2018 0.0340 0.0341 0.0301 0.0330 2,102,384 -0.00(-1.51%)
Jul 10, 2018 0.0330 0.0341 0.0325 0.0335 818,913 +0.00(+1.68%)
Jul 09, 2018 0.0328 0.0340 0.0325 0.0330 1,062,528 +0.00(+0.76%)
Jul 06, 2018 0.0334 0.0340 0.0326 0.0327 1,459,738 -0.00(-2.68%)
Jul 05, 2018 0.0326 0.0345 0.0326 0.0336 1,500,925 +0.00(+0.58%)
Jul 03, 2018 0.0334 0.0334 0.0334 0 -0.00(-1.17%)
Jul 02, 2018 0.0349 0.0349 0.0330 0.0338 749,971 -0.00(-3.15%)
Jun 29, 2018 0.0333 0.0349 0.0330 0.0349 609,720 +0.00(+2.65%)
Jun 28, 2018 0.0338 0.0345 0.0330 0.0340 738,261 +0.00(+2.72%)
Jun 27, 2018 0.0351 0.0358 0.0330 0.0331 1,319,016 -0.00(-5.16%)
Jun 26, 2018 0.0349 0.0350 0.0340 0.0349 885,203 +0.00(+2.63%)
Jun 25, 2018 0.0354 0.0363 0.0340 0.0340 1,303,795 -0.00(-4.21%)
Jun 22, 2018 0.0355 0.0363 0.0346 0.0355 1,472,970 +0.00(+1.43%)
Jun 21, 2018 0.0359 0.0365 0.0345 0.0350 634,328 -0.00(-2.51%)
Jun 20, 2018 0.0360 0.0360 0.0347 0.0359 1,066,517 -0.00(-0.26%)
Jun 19, 2018 0.0365 0.0365 0.0346 0.0360 1,564,612 -0.00(-0.01%)
Jun 18, 2018 0.0375 0.0375 0.0350 0.0360 930,429 -0.00(-2.70%)
Jun 15, 2018 0.0375 0.0375 0.0370 598,778 -0.00(-1.33%)
Jun 14, 2018 0.0357 0.0377 0.0345 0.0375 3,159,927 +0.00(+4.17%)
Jun 13, 2018 0.0342 0.0367 0.0342 0.0360 865,604 +0.00(+0.56%)
Jun 12, 2018 0.0357 0.0373 0.0342 0.0358 1,416,076 +0.00(+2.87%)
Jun 11, 2018 0.0357 0.0375 0.0348 0.0348 1,442,505 -0.00(-4.40%)
Jun 08, 2018 0.0345 0.0370 0.0341 0.0364 1,779,459 +0.00(+1.39%)
Jun 07, 2018 0.0380 0.0380 0.0346 0.0359 1,282,465 -0.00(-0.28%)
Jun 06, 2018 0.0360 0.0380 0.0346 0.0360 2,389,675 +0.00(+2.86%)
Jun 05, 2018 0.0380 0.0380 0.0346 0.0350 2,431,965 -0.00(-2.78%)
Jun 04, 2018 0.0356 0.0379 0.0350 0.0360 1,572,478 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.