Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0260 0.0270 0.0220 0.0240 1,064,100 -0.00(-5.88%)
May 27, 2022 0.0232 0.0271 0.0230 0.0255 456,907 +0.00(+3.66%)
May 26, 2022 0.0235 0.0300 0.0235 0.0246 2,051,123 -0.00(-1.20%)
May 25, 2022 0.0221 0.0260 0.0221 0.0249 687,403 +0.00(+6.41%)
May 24, 2022 0.0240 0.0274 0.0215 0.0234 1,288,668 -0.00(-8.24%)
May 23, 2022 0.0288 0.0288 0.0225 0.0255 1,623,116 -0.00(-8.60%)
May 20, 2022 0.0300 0.0300 0.0244 0.0279 777,317 -0.00(-0.71%)
May 19, 2022 0.0307 0.0309 0.0262 0.0281 402,820 -0.00(-9.65%)
May 18, 2022 0.0293 0.0314 0.0262 0.0311 627,591 -0.00(-2.51%)
May 17, 2022 0.0285 0.0322 0.0261 0.0319 900,479 +0.00(+9.25%)
May 16, 2022 0.0257 0.0304 0.0257 0.0292 258,052 -0.00(-11.52%)
May 13, 2022 0.0275 0.0330 0.0260 0.0330 595,422 +0.01(+24.06%)
May 12, 2022 0.0240 0.0280 0.0234 0.0266 1,183,824 -0.00(-2.21%)
May 11, 2022 0.0305 0.0315 0.0249 0.0272 1,541,085 -0.00(-14.73%)
May 10, 2022 0.0295 0.0319 0.0280 0.0319 548,911 +0.00(+0.00%)
May 09, 2022 0.0335 0.0350 0.0292 0.0319 1,419,561 -0.01(-14.93%)
May 06, 2022 0.0354 0.0375 0.0345 0.0375 291,350 +0.00(+4.75%)
May 05, 2022 0.0378 0.0410 0.0358 0.0358 635,871 -0.00(-5.29%)
May 04, 2022 0.0362 0.0390 0.0350 0.0378 586,156 +0.00(+2.16%)
May 03, 2022 0.0360 0.0370 0.0360 0.0370 1,258,389 -0.00(-1.60%)
May 02, 2022 0.0400 0.0405 0.0350 0.0376 897,123 -0.00(-7.16%)
Apr 29, 2022 0.0427 0.0427 0.0400 0.0405 717,159 -0.00(-1.22%)
Apr 28, 2022 0.0410 0.0470 0.0410 0.0410 911,664 -0.01(-12.58%)
Apr 27, 2022 0.0469 0.0470 0.0425 0.0469 463,180 +0.00(+0.00%)
Apr 26, 2022 0.0469 0.0499 0.0420 0.0469 1,943,778 +0.00(+1.96%)
Apr 25, 2022 0.0499 0.0500 0.0401 0.0460 1,198,971 -0.00(-1.29%)
Apr 22, 2022 0.0440 0.0466 0.0420 0.0466 765,999 +0.00(+6.15%)
Apr 21, 2022 0.0515 0.0570 0.0401 0.0439 1,756,995 -0.01(-13.92%)
Apr 20, 2022 0.0355 0.0510 0.0355 0.0510 6,621,267 +0.02(+44.07%)
Apr 19, 2022 0.0311 0.0380 0.0290 0.0354 2,142,017 +0.00(+13.46%)
Apr 18, 2022 0.0302 0.0340 0.0300 0.0312 695,317 +0.00(+4.00%)
Apr 14, 2022 0.0324 0.0348 0.0290 0.0300 2,730,189 -0.00(-5.66%)
Apr 13, 2022 0.0303 0.0329 0.0290 0.0318 347,789 -0.00(-0.62%)
Apr 12, 2022 0.0289 0.0389 0.0245 0.0320 2,075,521 +0.01(+28.00%)
Apr 11, 2022 0.0300 0.0311 0.0250 0.0250 1,029,897 -0.00(-16.39%)
Apr 08, 2022 0.0311 0.0325 0.0285 0.0299 1,553,837 -0.00(-8.84%)
Apr 07, 2022 0.0384 0.0384 0.0310 0.0328 853,650 -0.00(-4.37%)
Apr 06, 2022 0.0390 0.0390 0.0341 0.0343 554,784 -0.00(-12.05%)
Apr 05, 2022 0.0350 0.0390 0.0338 0.0390 682,929 +0.00(+4.84%)
Apr 04, 2022 0.0338 0.0380 0.0338 0.0372 462,822 -0.00(-1.85%)
Apr 01, 2022 0.0360 0.0380 0.0340 0.0379 1,355,199 +0.00(+2.43%)
Mar 31, 2022 0.0370 0.0380 0.0338 0.0370 1,533,766 +0.00(+2.78%)
Mar 30, 2022 0.0339 0.0360 0.0314 0.0360 1,191,376 +0.00(+6.19%)
Mar 29, 2022 0.0327 0.0340 0.0289 0.0339 1,055,394 +0.00(+5.94%)
Mar 28, 2022 0.0270 0.0328 0.0270 0.0320 822,972 +0.00(+3.56%)
Mar 25, 2022 0.0301 0.0315 0.0300 0.0309 473,881 -0.00(-0.64%)
Mar 24, 2022 0.0311 0.0311 0.0305 0.0311 136,285 +0.00(+1.97%)
Mar 23, 2022 0.0318 0.0318 0.0301 0.0305 1,174,297 -0.00(-4.09%)
Mar 22, 2022 0.0330 0.0335 0.0318 0.0318 166,425 -0.00(-0.31%)
Mar 21, 2022 0.0380 0.0380 0.0318 0.0319 1,091,700 -0.01(-16.05%)
Mar 18, 2022 0.0316 0.0380 0.0316 0.0380 575,513 +0.00(+13.43%)
Mar 17, 2022 0.0336 0.0376 0.0318 0.0335 1,705,254 -0.00(-3.46%)
Mar 16, 2022 0.0325 0.0350 0.0310 0.0347 1,032,763 +0.00(+7.10%)
Mar 15, 2022 0.0314 0.0340 0.0314 0.0324 481,395 -0.00(-4.71%)
Mar 14, 2022 0.0313 0.0350 0.0313 0.0340 1,186,550 +0.00(+4.62%)
Mar 11, 2022 0.0300 0.0350 0.0300 0.0325 1,425,075 -0.00(-4.41%)
Mar 10, 2022 0.0306 0.0340 0.0291 0.0340 1,356,399 +0.00(+11.11%)
Mar 09, 2022 0.0314 0.0314 0.0288 0.0306 794,100 -0.00(-0.33%)
Mar 08, 2022 0.0320 0.0320 0.0280 0.0307 1,440,564 -0.00(-6.12%)
Mar 07, 2022 0.0370 0.0370 0.0300 0.0327 1,621,953 -0.00(-11.62%)
Mar 04, 2022 0.0358 0.0390 0.0310 0.0370 1,463,494 +0.00(+0.82%)
Mar 03, 2022 0.0310 0.0395 0.0300 0.0367 2,418,970 +0.01(+24.83%)
Mar 02, 2022 0.0280 0.0310 0.0252 0.0294 1,498,545 +0.00(+10.94%)
Mar 01, 2022 0.0250 0.0290 0.0249 0.0265 1,754,088 +0.00(+6.00%)
Feb 28, 2022 0.0246 0.0260 0.0240 0.0250 1,011,148 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0240 0.0250 615,849 +0.00(+0.81%)
Feb 24, 2022 0.0241 0.0250 0.0230 0.0248 692,310 +0.00(+2.06%)
Feb 23, 2022 0.0281 0.0282 0.0220 0.0243 1,716,268 -0.00(-13.52%)
Feb 22, 2022 0.0280 0.0305 0.0280 0.0281 1,718,222 -0.00(-6.33%)
Feb 18, 2022 0.0300 0 +0.00(+3.09%)
Feb 17, 2022 0.0304 0.0309 0.0280 0.0291 710,396 -0.00(-4.59%)
Feb 16, 2022 0.0300 0.0310 0.0280 0.0305 1,738,115 +0.00(+1.67%)
Feb 15, 2022 0.0325 0.0325 0.0285 0.0300 1,731,836 -0.00(-8.54%)
Feb 14, 2022 0.0310 0.0346 0.0298 0.0328 2,498,713 +0.00(+9.70%)
Feb 11, 2022 0.0370 0.0370 0.0270 0.0299 4,371,051 -0.01(-20.90%)
Feb 10, 2022 0.0370 0.0401 0.0365 0.0378 1,044,084 -0.00(-5.74%)
Feb 09, 2022 0.0335 0.0414 0.0335 0.0401 2,593,446 +0.01(+27.30%)
Feb 08, 2022 0.0350 0.0365 0.0280 0.0315 1,327,651 -0.00(-8.70%)
Feb 07, 2022 0.0270 0.0464 0.0266 0.0345 4,380,585 +0.00(+8.15%)
Feb 04, 2022 0.0294 0.0320 0.0240 0.0319 3,636,022 +0.01(+32.92%)
Feb 03, 2022 0.0227 0.0260 0.0240 1,379,505 +0.00(+3.90%)
Feb 02, 2022 0.0250 0.0269 0.0225 0.0231 1,206,585 -0.00(-7.23%)
Feb 01, 2022 0.0239 0.0249 0.0229 0.0249 633,160 +0.00(+3.75%)
Jan 31, 2022 0.0223 0.0249 0.0220 0.0240 1,783,106 -0.00(-3.23%)
Jan 28, 2022 0.0250 0.0259 0.0225 0.0248 1,903,689 +0.00(+1.64%)
Jan 27, 2022 0.0254 0.0260 0.0224 0.0244 847,095 -0.00(-4.31%)
Jan 26, 2022 0.0240 0.0270 0.0231 0.0255 2,128,101 +0.00(+7.59%)
Jan 25, 2022 0.0246 0.0260 0.0225 0.0237 1,011,190 -0.00(-5.95%)
Jan 24, 2022 0.0250 0.0260 0.0212 0.0252 1,974,554 +0.00(+2.86%)
Jan 21, 2022 0.0250 0.0280 0.0220 0.0245 7,505,951 +0.00(+7.46%)
Jan 20, 2022 0.0289 0.0289 0.0205 0.0228 1,795,375 +0.00(+3.64%)
Jan 19, 2022 0.0220 0.0230 0.0185 0.0220 3,676,534 -0.00(-3.08%)
Jan 18, 2022 0.0267 0.0267 0.0213 0.0227 1,104,674 -0.00(-4.22%)
Jan 14, 2022 0.0237 0 +0.00(+12.86%)
Jan 13, 2022 0.0231 0.0240 0.0210 0.0210 1,035,719 -0.00(-11.76%)
Jan 12, 2022 0.0250 0.0250 0.0238 0.0238 910,995 +0.00(+3.48%)
Jan 11, 2022 0.0226 0.0230 0.0225 0.0230 726,387 +0.00(+1.77%)
Jan 10, 2022 0.0260 0.0260 0.0221 0.0226 715,176 -0.00(-8.13%)
Jan 07, 2022 0.0294 0.0294 0.0246 0.0246 1,494,112 -0.00(-7.17%)
Jan 06, 2022 0.0400 0.0400 0.0247 0.0265 2,148,578 -0.01(-17.70%)
Jan 05, 2022 0.0397 0.0430 0.0322 0.0322 4,779,347 -0.00(-12.50%)
Jan 04, 2022 0.0330 0.0400 0.0274 0.0368 2,626,579 +0.01(+36.30%)
Jan 03, 2022 0.0233 0.0280 0.0216 0.0270 1,580,031 +0.01(+25.58%)
Dec 31, 2021 0.0215 0.0225 0.0206 0.0215 3,264,102 +0.00(+0.00%)
Dec 30, 2021 0.0227 0.0230 0.0200 0.0215 2,739,408 +0.00(+2.38%)
Dec 29, 2021 0.0233 0.0233 0.0209 0.0210 1,594,373 -0.00(-9.48%)
Dec 28, 2021 0.0279 0.0300 0.0230 0.0232 1,247,860 -0.00(-12.12%)
Dec 27, 2021 0.0256 0.0270 0.0250 0.0264 547,086 +0.00(+5.60%)
Dec 23, 2021 0.0290 0.0290 0.0234 0.0250 2,298,049 -0.00(-10.71%)
Dec 22, 2021 0.0270 0.0290 0.0261 0.0280 2,211,723 +0.00(+7.28%)
Dec 21, 2021 0.0300 0.0300 0.0250 0.0261 2,114,651 +0.00(+8.30%)
Dec 20, 2021 0.0283 0.0290 0.0220 0.0241 2,140,130 -0.00(-12.04%)
Dec 17, 2021 0.0220 0.0284 0.0220 0.0274 3,024,169 +0.01(+24.55%)
Dec 16, 2021 0.0215 0.0238 0.0210 0.0220 2,788,891 +0.00(+2.80%)
Dec 15, 2021 0.0230 0.0281 0.0200 0.0214 19,464,468 -0.00(-3.17%)
Dec 14, 2021 0.0237 0.0240 0.0210 0.0221 6,258,518 +0.00(+8.87%)
Dec 13, 2021 0.0294 0.0294 0.0201 0.0203 7,588,903 -0.01(-23.68%)
Dec 10, 2021 0.0350 0.0350 0.0257 0.0266 11,081,807 -0.01(-19.64%)
Dec 09, 2021 0.0357 0.0394 0.0329 0.0331 2,839,376 +0.00(+1.22%)
Dec 08, 2021 0.0324 0.0388 0.0321 0.0327 1,406,548 +0.00(+3.48%)
Dec 07, 2021 0.0330 0.0350 0.0300 0.0316 2,823,504 -0.00(-3.66%)
Dec 06, 2021 0.0390 0.0390 0.0311 0.0328 1,963,007 -0.01(-15.90%)
Dec 03, 2021 0.0310 0.0399 0.0310 0.0390 886,596 +0.00(+6.85%)
Dec 02, 2021 0.0395 0.0398 0.0317 0.0365 1,571,753 -0.00(-6.41%)
Dec 01, 2021 0.0340 0.0390 0.0302 0.0390 4,123,254 +0.01(+25.40%)
Nov 30, 2021 0.0340 0.0400 0.0311 0.0311 2,856,421 -0.00(-8.53%)
Nov 29, 2021 0.0430 0.0452 0.0340 0.0340 4,175,528 -0.01(-20.93%)
Nov 26, 2021 0.0430 0.0440 0.0390 0.0430 433,009 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0425 0.0430 525,711 -0.00(-4.02%)
Nov 23, 2021 0.0490 0.0490 0.0402 0.0448 2,372,112 -0.00(-1.54%)
Nov 22, 2021 0.0490 0.0490 0.0410 0.0455 1,678,925 +0.00(+1.11%)
Nov 19, 2021 0.0500 0.0500 0.0440 0.0450 1,491,079 -0.00(-7.22%)
Nov 18, 2021 0.0490 0.0485 0.0455 0.0485 1,066,072 -0.00(-1.02%)
Nov 17, 2021 0.0504 0.0530 0.0425 0.0490 2,463,058 -0.00(-3.92%)
Nov 16, 2021 0.0580 0.0680 0.0422 0.0510 3,955,163 -0.01(-9.57%)
Nov 15, 2021 0.0600 0.0690 0.0515 0.0564 2,087,230 +0.00(+2.55%)
Nov 12, 2021 0.0500 0.0550 0.0497 0.0550 1,080,929 +0.00(+10.00%)
Nov 11, 2021 0.0530 0.0530 0.0483 0.0500 631,930 -0.00(-3.85%)
Nov 10, 2021 0.0500 0.0520 598,420 -0.00(-1.33%)
Nov 09, 2021 0.0558 0.0558 0.0512 0.0527 142,398 -0.00(-4.53%)
Nov 08, 2021 0.0544 0.0600 0.0511 0.0552 793,029 +0.00(+1.47%)
Nov 05, 2021 0.0500 0.0599 0.0463 0.0544 1,124,952 +0.00(+8.80%)
Nov 04, 2021 0.0542 0.0549 0.0455 0.0500 907,303 -0.00(-9.09%)
Nov 03, 2021 0.0525 0.0550 0.0499 0.0550 1,214,849 +0.00(+0.18%)
Nov 02, 2021 0.0601 0.0675 0.0500 0.0549 1,225,452 -0.01(-10.73%)
Nov 01, 2021 0.0673 0.0660 0.0660 0.0615 839,613 -0.00(-6.82%)
Oct 29, 2021 0.0500 0.0660 0.0498 0.0660 2,105,728 +0.01(+20.22%)
Oct 28, 2021 0.0550 0.0550 0.0498 0.0549 1,131,162 +0.00(+1.67%)
Oct 27, 2021 0.0549 0.0570 0.0529 0.0540 456,400 -0.00(-5.26%)
Oct 26, 2021 0.0596 0.0525 0.0570 1,391,758 -0.00(-5.00%)
Oct 25, 2021 0.0595 0.0639 0.0550 0.0600 1,172,558 +0.00(+0.33%)
Oct 22, 2021 0.0520 0.0630 0.0520 0.0598 1,594,854 -0.00(-3.39%)
Oct 21, 2021 0.0690 0.0690 0.0600 0.0619 741,803 -0.00(-3.28%)
Oct 20, 2021 0.0630 0.0650 0.0592 0.0640 2,000,273 -0.00(-0.78%)
Oct 19, 2021 0.0654 0.0694 0.0631 0.0645 881,900 -0.01(-7.59%)
Oct 18, 2021 0.0680 0.0700 0.0626 0.0698 1,039,750 +0.00(+0.43%)
Oct 15, 2021 0.0650 0.0750 0.0650 0.0695 665,837 +0.00(+0.72%)
Oct 14, 2021 0.0641 0.0715 0.0631 0.0690 506,570 +0.00(+7.64%)
Oct 13, 2021 0.0689 0.0689 0.0631 0.0641 517,425 -0.00(-1.38%)
Oct 12, 2021 0.0700 0.0749 0.0610 0.0650 1,045,620 -0.01(-12.16%)
Oct 11, 2021 0.0790 0.0790 0.0700 0.0740 774,030 -0.01(-6.33%)
Oct 08, 2021 0.0612 0.0820 0.0612 0.0790 3,454,938 +0.02(+25.80%)
Oct 07, 2021 0.0500 0.0689 0.0475 0.0628 2,800,695 +0.01(+25.60%)
Oct 06, 2021 0.0545 0.0545 0.0475 0.0500 1,420,142 -0.00(-5.66%)
Oct 05, 2021 0.0594 0.0594 0.0500 0.0530 3,478,525 -0.01(-10.17%)
Oct 04, 2021 0.0620 0.0620 0.0556 0.0590 806,399 +0.00(+0.00%)
Oct 01, 2021 0.0555 0.0620 0.0555 0.0590 783,108 +0.00(+6.31%)
Sep 30, 2021 0.0600 0.0610 0.0530 0.0555 1,715,132 -0.00(-6.88%)
Sep 29, 2021 0.0600 0.0615 0.0550 0.0596 1,402,604 -0.00(-0.67%)
Sep 28, 2021 0.0629 0.0629 0.0571 0.0600 595,146 +0.00(+0.33%)
Sep 27, 2021 0.0660 0.0660 0.0565 0.0598 3,678,976 -0.00(-7.29%)
Sep 24, 2021 0.0580 0.0650 0.0550 0.0645 1,909,877 +0.01(+11.21%)
Sep 23, 2021 0.0568 0.0600 0.0560 0.0580 1,636,160 +0.00(+0.00%)
Sep 22, 2021 0.0560 0.0650 0.0560 0.0580 627,136 -0.00(-4.92%)
Sep 21, 2021 0.0640 0.0640 0.0600 0.0610 306,020 -0.00(-2.40%)
Sep 20, 2021 0.0620 0.0680 0.0560 0.0625 2,549,764 +0.00(+4.17%)
Sep 17, 2021 0.0597 0.0620 0.0575 0.0600 1,444,614 +0.00(+1.01%)
Sep 16, 2021 0.0582 0.0640 0.0568 0.0594 2,157,423 -0.00(-1.00%)
Sep 15, 2021 0.0625 0.0665 0.0560 0.0600 1,855,851 +0.00(+1.35%)
Sep 14, 2021 0.0615 0.0670 0.0580 0.0592 1,986,280 -0.01(-11.51%)
Sep 13, 2021 0.0678 0.0700 0.0621 0.0669 2,384,526 -0.00(-2.76%)
Sep 10, 2021 0.0760 0.0760 0.0660 0.0688 699,682 -0.00(-0.29%)
Sep 09, 2021 0.0700 0.0771 0.0670 0.0690 1,758,002 +0.00(+0.29%)
Sep 08, 2021 0.0700 0.0759 0.0670 0.0688 1,169,446 -0.00(-4.71%)
Sep 07, 2021 0.0817 0.0817 0.0700 0.0722 1,138,079 -0.00(-3.73%)
Sep 03, 2021 0.0790 0.0800 0.0720 0.0750 1,119,537 -0.00(-4.21%)
Sep 02, 2021 0.0770 0.0800 0.0750 0.0783 3,398,147 +0.00(+3.71%)
Sep 01, 2021 0.0790 0.0790 0.0701 0.0755 354,395 -0.00(-2.58%)
Aug 31, 2021 0.0785 0.0785 0.0680 0.0775 2,005,934 +0.00(+5.44%)
Aug 30, 2021 0.0756 0.0796 0.0700 0.0735 1,028,721 -0.01(-8.13%)
Aug 27, 2021 0.0750 0.0800 0.0737 0.0800 722,810 +0.01(+9.14%)
Aug 26, 2021 0.0680 0.0775 0.0679 0.0733 828,100 +0.00(+5.16%)
Aug 25, 2021 0.0744 0.0779 0.0685 0.0697 982,336 -0.01(-9.48%)
Aug 24, 2021 0.0810 0.0820 0.0680 0.0770 1,382,849 -0.00(-1.28%)
Aug 23, 2021 0.0755 0.0888 0.0680 0.0780 3,507,425 +0.00(+4.00%)
Aug 20, 2021 0.0697 0.0780 0.0697 0.0750 1,185,206 +0.00(+2.74%)
Aug 19, 2021 0.0666 0.0730 0.0635 0.0730 1,187,269 +0.01(+24.57%)
Aug 18, 2021 0.0605 0.0680 0.0578 0.0586 2,056,430 -0.01(-13.82%)
Aug 17, 2021 0.0725 0.0725 0.0680 0.0680 208,884 -0.00(-5.95%)
Aug 16, 2021 0.0725 0.0749 0.0680 0.0723 662,532 -0.00(-0.28%)
Aug 13, 2021 0.0660 0.0739 0.0660 0.0725 409,511 +0.00(+7.09%)
Aug 12, 2021 0.0680 0.0680 0.0650 0.0677 559,585 -0.00(-0.44%)
Aug 11, 2021 0.0699 0.0700 0.0630 0.0680 1,098,537 -0.00(-2.86%)
Aug 10, 2021 0.0671 0.0748 0.0660 0.0700 1,319,482 -0.00(-6.67%)
Aug 09, 2021 0.0746 0.0780 0.0676 0.0750 613,796 +0.00(+4.46%)
Aug 06, 2021 0.0850 0.0850 0.0680 0.0718 254,186 +0.00(+0.14%)
Aug 05, 2021 0.0661 0.0718 0.0661 0.0717 460,984 +0.00(+2.43%)
Aug 04, 2021 0.0702 0.0705 0.0660 0.0700 623,866 -0.00(-4.76%)
Aug 03, 2021 0.0691 0.0770 0.0650 0.0735 700,777 +0.00(+1.38%)
Aug 02, 2021 0.0670 0.0738 0.0670 0.0725 938,824 +0.00(+3.57%)
Jul 30, 2021 0.0705 0.0790 0.0618 0.0700 1,065,782 -0.00(-5.28%)
Jul 29, 2021 0.0710 0.0747 0.0703 0.0739 412,199 +0.00(+1.37%)
Jul 28, 2021 0.0797 0.0798 0.0697 0.0729 544,346 +0.00(+7.21%)
Jul 27, 2021 0.0746 0.0800 0.0608 0.0680 3,163,862 -0.01(-9.45%)
Jul 26, 2021 0.0760 0.0800 0.0703 0.0751 986,398 +0.00(+4.31%)
Jul 23, 2021 0.0735 0.0740 0.0661 0.0720 1,113,739 +0.00(+0.56%)
Jul 22, 2021 0.0645 0.0732 0.0624 0.0716 678,251 +0.00(+2.43%)
Jul 21, 2021 0.0645 0.0700 0.0645 0.0699 651,070 -0.00(-1.55%)
Jul 20, 2021 0.0604 0.0710 0.0604 0.0710 952,751 +0.00(+1.14%)
Jul 19, 2021 0.0750 0.0750 0.0618 0.0702 1,102,664 -0.00(-6.40%)
Jul 16, 2021 0.0667 0.0780 0.0667 0.0750 2,180,634 +0.01(+12.78%)
Jul 15, 2021 0.0650 0.0700 0.0569 0.0665 1,095,455 +0.01(+10.83%)
Jul 14, 2021 0.0690 0.0690 0.0550 0.0600 2,363,500 -0.01(-7.69%)
Jul 13, 2021 0.0950 0.0950 0.0615 0.0650 4,074,465 -0.01(-15.03%)
Jul 12, 2021 0.0798 0.0798 0.0730 0.0765 507,179 +0.00(+2.00%)
Jul 09, 2021 0.0800 0.0800 0.0740 0.0750 1,725,416 -0.00(-3.23%)
Jul 08, 2021 0.0800 0.0819 0.0750 0.0775 378,324 -0.00(-4.32%)
Jul 07, 2021 0.0904 0.0916 0.0750 0.0810 611,444 -0.01(-8.99%)
Jul 06, 2021 0.0860 0.0900 0.0700 0.0890 4,036,647 +0.00(+3.49%)
Jul 02, 2021 0.0795 0.0934 0.0735 0.0860 2,884,066 +0.01(+8.31%)
Jul 01, 2021 0.0819 0.0819 0.0710 0.0794 890,826 +0.01(+7.30%)
Jun 30, 2021 0.0820 0.0837 0.0718 0.0740 1,067,191 -0.01(-9.09%)
Jun 29, 2021 0.0765 0.0850 0.0740 0.0814 3,677,898 +0.00(+4.90%)
Jun 28, 2021 0.0720 0.0779 0.0648 0.0776 2,797,635 +0.01(+15.13%)
Jun 25, 2021 0.0610 0.0695 0.0610 0.0674 1,044,414 -0.00(-0.88%)
Jun 24, 2021 0.0650 0.0690 0.0638 0.0680 503,610 +0.00(+2.26%)
Jun 23, 2021 0.0700 0.0700 0.0640 0.0665 925,465 -0.00(-4.18%)
Jun 22, 2021 0.0700 0.0740 0.0620 0.0694 586,989 +0.00(+2.06%)
Jun 21, 2021 0.0651 0.0700 0.0608 0.0680 1,212,151 +0.00(+4.62%)
Jun 18, 2021 0.0653 0.0746 0.0630 0.0650 1,826,406 -0.00(-7.01%)
Jun 17, 2021 0.0727 0.0727 0.0625 0.0699 1,251,476 +0.00(+1.30%)
Jun 16, 2021 0.0651 0.0748 0.0651 0.0690 675,248 -0.00(-1.99%)
Jun 15, 2021 0.0690 0.0755 0.0678 0.0704 1,344,415 -0.00(-3.16%)
Jun 14, 2021 0.0800 0.0800 0.0652 0.0727 2,590,786 -0.01(-8.90%)
Jun 11, 2021 0.0734 0.0800 0.0621 0.0798 1,130,269 +0.01(+15.99%)
Jun 10, 2021 0.0698 0.0742 0.0551 0.0688 3,133,149 -0.00(-5.62%)
Jun 09, 2021 0.0700 0.0735 0.0650 0.0729 2,604,525 -0.01(-7.37%)
Jun 08, 2021 0.0730 0.0840 0.0715 0.0787 688,137 +0.00(+6.64%)
Jun 07, 2021 0.0674 0.0778 0.0674 0.0738 777,814 -0.00(-4.03%)
Jun 04, 2021 0.0700 0.0862 0.0660 0.0769 1,003,482 +0.01(+9.86%)
Jun 03, 2021 0.0729 0.0799 0.0700 0.0700 613,738 -0.00(-4.11%)
Jun 02, 2021 0.0729 0.0800 0.0729 0.0730 1,503,017 -0.01(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.