Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PPG Indus (NY: PPG )

124.51 -1.16 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 64.18 64.94 63.75 64.34 639,700 +0.39(+0.61%)
May 30, 2006 64.50 64.59 63.54 63.95 712,600 -1.00(-1.54%)
May 26, 2006 64.98 65.10 64.47 64.95 491,300 +0.35(+0.54%)
May 25, 2006 64.88 65.20 64.37 64.60 668,700 +0.21(+0.33%)
May 24, 2006 64.37 64.75 63.34 64.39 1,147,000 +0.02(+0.03%)
May 23, 2006 64.65 65.24 64.26 64.37 950,500 +0.05(+0.08%)
May 22, 2006 65.35 65.36 62.88 64.32 1,242,800 -1.13(-1.73%)
May 19, 2006 65.93 65.93 64.93 65.45 907,600 +0.23(+0.35%)
May 18, 2006 65.99 66.38 64.53 65.22 694,800 -0.58(-0.88%)
May 17, 2006 66.57 66.87 65.50 65.80 999,300 -1.27(-1.89%)
May 16, 2006 67.07 67.27 66.19 67.07 697,800 +0.40(+0.60%)
May 15, 2006 67.29 67.29 65.96 66.67 816,000 -0.63(-0.94%)
May 12, 2006 68.35 68.36 67.13 67.30 897,100 -1.06(-1.55%)
May 11, 2006 68.62 68.76 68.15 68.36 693,800 -0.11(-0.16%)
May 10, 2006 68.35 68.61 67.93 68.47 888,200 +0.16(+0.23%)
May 09, 2006 68.00 68.36 67.80 68.31 529,300 +0.11(+0.16%)
May 08, 2006 68.05 68.40 68.05 68.20 813,400 -0.08(-0.12%)
May 05, 2006 68.17 68.31 67.97 68.28 1,075,700 +0.21(+0.31%)
May 04, 2006 68.35 68.88 67.98 68.07 956,100 -0.28(-0.41%)
May 03, 2006 67.89 68.50 67.75 68.35 945,100 +0.46(+0.68%)
May 02, 2006 67.19 68.08 66.98 67.89 1,008,000 +0.70(+1.04%)
May 01, 2006 67.55 67.95 67.19 67.19 1,066,100 +0.07(+0.10%)
Apr 28, 2006 67.29 67.54 66.84 67.12 1,160,500 -0.18(-0.27%)
Apr 27, 2006 66.91 68.05 66.67 67.30 1,025,300 -0.07(-0.10%)
Apr 26, 2006 67.23 67.69 67.13 67.37 1,614,000 +0.28(+0.42%)
Apr 25, 2006 66.69 67.25 66.38 67.09 1,496,400 +0.40(+0.60%)
Apr 24, 2006 66.22 66.83 65.57 66.69 1,215,400 +0.09(+0.14%)
Apr 21, 2006 66.38 67.18 66.28 66.60 1,883,600 +0.74(+1.12%)
Apr 20, 2006 64.50 65.88 64.20 65.86 2,620,200 +2.69(+4.26%)
Apr 19, 2006 62.77 63.55 62.72 63.17 1,341,400 +0.07(+0.11%)
Apr 18, 2006 63.49 63.66 63.10 63.10 1,453,900 -0.38(-0.60%)
Apr 17, 2006 63.28 63.70 63.13 63.48 490,700 +0.10(+0.16%)
Apr 13, 2006 63.29 63.82 62.96 63.38 402,000 +0.09(+0.14%)
Apr 12, 2006 62.82 63.50 62.66 63.29 549,100 +0.67(+1.07%)
Apr 11, 2006 63.31 63.62 62.58 62.62 505,300 -0.37(-0.59%)
Apr 10, 2006 63.33 63.52 62.95 62.99 457,000 -0.19(-0.30%)
Apr 07, 2006 64.40 64.67 63.11 63.18 605,700 -1.18(-1.83%)
Apr 06, 2006 64.60 64.64 63.94 64.36 557,000 -0.26(-0.40%)
Apr 05, 2006 64.32 64.74 63.85 64.62 850,700 +0.15(+0.23%)
Apr 04, 2006 63.54 64.54 63.31 64.47 1,111,000 +0.65(+1.02%)
Apr 03, 2006 63.36 64.25 63.36 63.82 1,118,200 +0.47(+0.74%)
Mar 31, 2006 63.07 63.53 62.84 63.35 722,400 +0.18(+0.28%)
Mar 30, 2006 63.04 63.53 62.74 63.17 633,400 -0.12(-0.19%)
Mar 29, 2006 62.69 63.43 62.52 63.29 584,100 +0.60(+0.96%)
Mar 28, 2006 62.48 62.93 62.20 62.69 950,000 +0.21(+0.34%)
Mar 27, 2006 62.85 62.91 62.33 62.48 649,100 -0.66(-1.05%)
Mar 24, 2006 62.87 63.32 62.26 63.14 837,200 +0.21(+0.33%)
Mar 23, 2006 63.15 63.34 62.77 62.93 489,600 -0.21(-0.33%)
Mar 22, 2006 63.16 63.39 63.01 63.14 875,700 -0.01(-0.02%)
Mar 21, 2006 63.18 63.50 62.83 63.15 1,117,100 -0.13(-0.21%)
Mar 20, 2006 63.27 63.70 62.94 63.28 540,500 -0.04(-0.06%)
Mar 17, 2006 63.95 64.00 63.19 63.32 1,006,900 -0.63(-0.99%)
Mar 16, 2006 63.40 64.32 63.40 63.95 1,176,300 +0.55(+0.87%)
Mar 15, 2006 62.56 63.46 62.56 63.40 1,047,000 +1.16(+1.86%)
Mar 14, 2006 61.60 62.28 61.60 62.24 571,000 +0.73(+1.19%)
Mar 13, 2006 61.57 61.99 61.39 61.51 600,700 +0.19(+0.31%)
Mar 10, 2006 61.15 61.50 60.90 61.32 742,300 +0.42(+0.69%)
Mar 09, 2006 61.37 61.47 60.74 60.90 648,000 -0.48(-0.78%)
Mar 08, 2006 61.78 61.78 60.68 61.38 1,219,700 -0.40(-0.65%)
Mar 07, 2006 61.97 62.29 61.71 61.78 1,172,600 -0.35(-0.56%)
Mar 06, 2006 62.43 62.45 61.92 62.13 851,600 -0.13(-0.21%)
Mar 03, 2006 61.75 62.48 61.51 62.26 1,484,400 +0.06(+0.10%)
Mar 02, 2006 61.60 62.25 61.35 62.20 1,131,100 +0.17(+0.27%)
Mar 01, 2006 61.13 62.41 60.98 62.03 1,544,900 +1.40(+2.31%)
Feb 28, 2006 60.25 61.19 60.00 60.63 2,347,000 +0.38(+0.63%)
Feb 27, 2006 59.50 60.33 59.50 60.25 1,100,300 +0.82(+1.38%)
Feb 24, 2006 59.53 59.80 59.27 59.43 781,000 +0.02(+0.03%)
Feb 23, 2006 59.88 59.88 59.21 59.41 1,032,000 -0.29(-0.49%)
Feb 22, 2006 60.00 60.49 59.28 59.70 1,348,900 +0.02(+0.03%)
Feb 21, 2006 60.24 60.26 59.38 59.68 666,600 -0.39(-0.65%)
Feb 17, 2006 60.30 60.33 60.01 60.07 739,800 -0.11(-0.18%)
Feb 16, 2006 59.39 60.19 59.10 60.18 1,025,800 +0.55(+0.92%)
Feb 15, 2006 59.38 59.89 59.07 59.63 1,001,400 -0.52(-0.86%)
Feb 14, 2006 58.24 60.39 58.13 60.15 1,494,500 +1.91(+3.28%)
Feb 13, 2006 57.75 58.33 57.33 58.24 1,027,200 +0.35(+0.60%)
Feb 10, 2006 57.52 58.21 57.08 57.89 658,100 +0.13(+0.23%)
Feb 09, 2006 57.35 58.54 57.35 57.76 1,202,700 +0.46(+0.80%)
Feb 08, 2006 56.77 57.39 56.53 57.30 930,600 +0.38(+0.67%)
Feb 07, 2006 57.43 57.65 56.82 56.92 698,100 -0.45(-0.78%)
Feb 06, 2006 57.33 57.60 56.95 57.37 705,900 -0.11(-0.19%)
Feb 03, 2006 57.99 58.14 57.40 57.48 716,700 -0.52(-0.90%)
Feb 02, 2006 59.15 59.17 57.52 58.00 1,836,400 -1.05(-1.78%)
Feb 01, 2006 59.05 59.25 58.75 59.05 979,700 -0.45(-0.76%)
Jan 31, 2006 59.40 59.58 59.04 59.50 1,280,400 +0.24(+0.40%)
Jan 30, 2006 59.38 59.43 58.45 59.26 879,300 -0.22(-0.37%)
Jan 27, 2006 59.65 59.82 59.18 59.48 978,600 +0.12(+0.20%)
Jan 26, 2006 59.28 59.65 59.00 59.36 1,141,200 +0.33(+0.56%)
Jan 25, 2006 58.99 59.47 58.71 59.03 733,600 +0.29(+0.49%)
Jan 24, 2006 58.63 59.00 58.50 58.74 956,400 +0.52(+0.89%)
Jan 23, 2006 56.99 58.64 56.99 58.22 1,354,200 +1.20(+2.10%)
Jan 20, 2006 58.22 58.22 56.80 57.02 1,270,600 -1.05(-1.81%)
Jan 19, 2006 58.62 58.95 58.07 58.07 898,000 +0.45(+0.78%)
Jan 18, 2006 58.11 58.40 57.41 57.62 804,000 -0.48(-0.83%)
Jan 17, 2006 58.05 58.45 58.05 58.10 939,200 -0.37(-0.63%)
Jan 13, 2006 59.23 59.33 58.43 58.47 994,900 +0.00(+0.00%)
Jan 12, 2006 59.48 59.48 58.13 58.47 1,204,200 -0.94(-1.58%)
Jan 11, 2006 59.45 59.55 58.90 59.41 855,100 -0.27(-0.45%)
Jan 10, 2006 60.00 60.00 59.50 59.68 1,070,700 -0.57(-0.95%)
Jan 09, 2006 59.75 60.25 59.61 60.25 1,847,700 +0.55(+0.92%)
Jan 06, 2006 59.37 59.70 59.11 59.70 1,295,200 +0.71(+1.20%)
Jan 05, 2006 58.85 59.26 58.72 58.99 1,252,200 +0.18(+0.31%)
Jan 04, 2006 58.00 58.86 57.89 58.81 1,260,100 +0.81(+1.40%)
Jan 03, 2006 58.22 58.25 56.87 58.00 1,034,700 +0.10(+0.17%)
Dec 30, 2005 57.88 58.00 57.55 57.90 765,000 +0.02(+0.03%)
Dec 29, 2005 57.86 58.15 57.74 57.88 552,200 +0.10(+0.17%)
Dec 28, 2005 57.76 58.04 57.47 57.78 422,400 +0.02(+0.03%)
Dec 27, 2005 58.18 58.56 57.68 57.76 575,400 -0.22(-0.38%)
Dec 23, 2005 58.10 58.17 57.71 57.98 502,500 +0.24(+0.42%)
Dec 22, 2005 57.09 58.09 57.08 57.74 841,300 +0.66(+1.16%)
Dec 21, 2005 57.22 57.54 56.94 57.08 902,700 +0.23(+0.40%)
Dec 20, 2005 57.21 57.65 56.77 56.85 797,600 -0.30(-0.52%)
Dec 19, 2005 56.67 57.64 56.70 57.15 1,424,200 +0.48(+0.85%)
Dec 16, 2005 56.62 57.00 56.47 56.67 1,447,400 +0.05(+0.09%)
Dec 15, 2005 56.88 56.87 56.11 56.62 1,036,200 -0.25(-0.44%)
Dec 14, 2005 57.12 57.48 56.28 56.87 1,633,700 -0.92(-1.59%)
Dec 13, 2005 57.85 58.14 57.45 57.79 1,367,500 -0.06(-0.10%)
Dec 12, 2005 58.33 58.40 57.25 57.85 1,688,600 -0.48(-0.82%)
Dec 09, 2005 59.50 59.53 58.29 58.33 1,147,500 -1.03(-1.74%)
Dec 08, 2005 59.82 59.96 59.20 59.36 545,600 -0.39(-0.65%)
Dec 07, 2005 60.49 60.49 59.53 59.75 513,000 -0.52(-0.86%)
Dec 06, 2005 60.52 60.83 60.24 60.27 499,700 +0.12(+0.20%)
Dec 05, 2005 60.58 60.77 59.98 60.15 666,100 -0.68(-1.12%)
Dec 02, 2005 61.27 61.27 60.80 60.83 457,400 -0.57(-0.93%)
Dec 01, 2005 61.00 61.67 60.90 61.40 740,600 +0.67(+1.10%)
Nov 30, 2005 61.55 61.79 60.72 60.73 869,300 -0.67(-1.09%)
Nov 29, 2005 61.24 61.75 60.96 61.40 1,148,400 +0.66(+1.09%)
Nov 28, 2005 61.18 61.21 60.65 60.74 829,500 -0.46(-0.75%)
Nov 25, 2005 61.57 61.92 61.09 61.20 326,900 -0.55(-0.89%)
Nov 23, 2005 61.82 62.15 61.56 61.75 471,200 -0.35(-0.56%)
Nov 22, 2005 61.76 62.19 61.51 62.10 902,700 +0.38(+0.62%)
Nov 21, 2005 60.91 61.80 60.89 61.72 729,100 +0.81(+1.33%)
Nov 18, 2005 61.05 61.06 60.38 60.91 577,900 +0.49(+0.81%)
Nov 17, 2005 59.90 60.42 59.75 60.42 552,700 +0.41(+0.68%)
Nov 16, 2005 60.73 60.94 59.81 60.01 575,000 -0.58(-0.96%)
Nov 15, 2005 60.40 60.93 60.45 60.59 616,900 +0.14(+0.23%)
Nov 14, 2005 59.90 60.65 59.81 60.45 749,700 +0.25(+0.42%)
Nov 11, 2005 60.25 60.62 60.00 60.20 467,800 -0.04(-0.07%)
Nov 10, 2005 59.15 60.69 58.69 60.24 789,600 +1.15(+1.95%)
Nov 09, 2005 59.15 59.77 58.89 59.09 536,800 -0.04(-0.07%)
Nov 08, 2005 59.56 59.93 58.96 59.13 777,300 -0.89(-1.48%)
Nov 07, 2005 59.81 60.33 59.60 60.02 1,210,200 +0.22(+0.37%)
Nov 04, 2005 60.17 60.31 59.38 59.80 764,300 -0.16(-0.27%)
Nov 03, 2005 60.81 61.16 59.95 59.96 954,800 -0.60(-0.99%)
Nov 02, 2005 59.88 60.79 59.68 60.56 1,590,100 +0.64(+1.07%)
Nov 01, 2005 59.90 60.18 59.46 59.92 738,000 -0.05(-0.08%)
Oct 31, 2005 59.53 60.28 59.52 59.97 960,900 +0.57(+0.96%)
Oct 28, 2005 58.23 59.40 58.06 59.40 644,700 +1.48(+2.56%)
Oct 27, 2005 58.15 58.50 57.89 57.92 598,700 -0.38(-0.65%)
Oct 26, 2005 57.82 58.86 57.82 58.30 960,800 +0.31(+0.53%)
Oct 25, 2005 59.00 59.35 57.88 57.99 1,186,000 -1.15(-1.94%)
Oct 24, 2005 58.69 59.37 58.67 59.14 1,063,100 +0.87(+1.49%)
Oct 21, 2005 58.64 60.09 58.26 58.27 1,720,100 +0.51(+0.88%)
Oct 20, 2005 57.05 58.81 56.85 57.76 1,326,900 +0.71(+1.24%)
Oct 19, 2005 56.55 57.10 56.13 57.05 663,200 +0.46(+0.81%)
Oct 18, 2005 57.01 57.21 56.59 56.59 504,900 -0.42(-0.74%)
Oct 17, 2005 56.86 57.10 56.63 57.01 518,200 +0.15(+0.26%)
Oct 14, 2005 56.45 56.98 56.21 56.86 739,800 +0.66(+1.17%)
Oct 13, 2005 55.82 56.51 55.71 56.20 884,700 +0.24(+0.43%)
Oct 12, 2005 55.85 56.43 55.64 55.96 673,600 +0.01(+0.02%)
Oct 11, 2005 56.50 56.67 55.83 55.95 906,600 -0.51(-0.90%)
Oct 10, 2005 57.29 57.30 56.29 56.46 783,000 -0.84(-1.47%)
Oct 07, 2005 56.55 57.52 56.55 57.30 1,096,500 +1.17(+2.08%)
Oct 06, 2005 56.76 57.18 55.87 56.13 960,900 -0.39(-0.69%)
Oct 05, 2005 57.39 57.39 56.52 56.52 1,025,700 -0.87(-1.52%)
Oct 04, 2005 58.19 58.44 57.39 57.39 489,000 -0.78(-1.34%)
Oct 03, 2005 59.29 59.29 58.13 58.17 936,000 -1.02(-1.72%)
Sep 30, 2005 58.50 59.30 58.12 59.19 1,067,500 +0.70(+1.20%)
Sep 29, 2005 57.94 58.52 57.41 58.49 1,087,100 +0.55(+0.95%)
Sep 28, 2005 57.94 58.54 57.83 57.94 1,047,500 -0.56(-0.96%)
Sep 27, 2005 58.90 59.10 58.15 58.50 1,155,900 -0.45(-0.76%)
Sep 26, 2005 59.87 60.11 58.69 58.95 1,116,700 -0.61(-1.02%)
Sep 23, 2005 59.56 59.89 58.75 59.56 1,268,000 +0.36(+0.61%)
Sep 22, 2005 58.97 59.36 58.22 59.20 1,011,200 +0.07(+0.12%)
Sep 21, 2005 59.91 59.92 58.70 59.13 1,509,000 -1.23(-2.04%)
Sep 20, 2005 61.99 62.35 60.11 60.36 1,342,000 -1.43(-2.31%)
Sep 19, 2005 61.90 62.00 61.30 61.79 941,000 -0.36(-0.58%)
Sep 16, 2005 61.68 62.18 61.06 62.15 1,177,800 +0.66(+1.07%)
Sep 15, 2005 61.91 61.96 61.29 61.49 550,100 -0.41(-0.66%)
Sep 14, 2005 62.16 62.30 61.70 61.90 877,800 -0.21(-0.34%)
Sep 13, 2005 62.98 63.05 62.11 62.11 615,500 -0.89(-1.41%)
Sep 12, 2005 62.74 63.18 62.65 63.00 732,000 +0.25(+0.40%)
Sep 09, 2005 62.92 62.92 62.32 62.75 694,000 -0.15(-0.24%)
Sep 08, 2005 63.05 63.25 62.57 62.90 937,800 -0.15(-0.24%)
Sep 07, 2005 62.90 63.38 62.88 63.05 867,900 +0.18(+0.29%)
Sep 06, 2005 63.05 63.36 62.62 62.87 795,600 -0.04(-0.06%)
Sep 02, 2005 63.00 63.13 62.30 62.91 543,600 +0.02(+0.03%)
Sep 01, 2005 62.91 63.30 62.72 62.89 640,800 -0.09(-0.14%)
Aug 31, 2005 62.58 62.98 62.04 62.98 1,100,200 +0.41(+0.66%)
Aug 30, 2005 62.70 62.75 62.00 62.57 719,600 -0.36(-0.57%)
Aug 29, 2005 62.44 62.97 61.85 62.93 664,500 +0.50(+0.80%)
Aug 26, 2005 62.77 62.77 62.23 62.43 766,300 -0.33(-0.53%)
Aug 25, 2005 63.16 63.25 62.55 62.76 641,800 -0.43(-0.68%)
Aug 24, 2005 63.60 63.77 63.04 63.19 1,149,100 -0.46(-0.72%)
Aug 23, 2005 63.93 64.02 62.85 63.65 1,181,900 -0.37(-0.58%)
Aug 22, 2005 64.11 64.64 63.60 64.02 532,100 -0.09(-0.14%)
Aug 19, 2005 63.77 64.50 63.33 64.11 928,600 +0.98(+1.55%)
Aug 18, 2005 63.19 63.40 62.67 63.13 618,500 -0.36(-0.57%)
Aug 17, 2005 63.49 63.80 63.01 63.49 447,900 +0.00(+0.00%)
Aug 16, 2005 64.65 64.78 63.48 63.49 586,900 -1.31(-2.02%)
Aug 15, 2005 64.59 64.98 64.13 64.80 306,900 +0.22(+0.34%)
Aug 12, 2005 65.40 65.50 64.24 64.58 577,900 -1.03(-1.57%)
Aug 11, 2005 64.71 65.66 64.65 65.61 644,100 +1.04(+1.61%)
Aug 10, 2005 64.86 65.14 64.31 64.57 714,700 -0.13(-0.20%)
Aug 09, 2005 64.65 64.87 64.46 64.70 416,400 +0.28(+0.43%)
Aug 08, 2005 64.48 64.93 64.23 64.42 373,300 -0.23(-0.36%)
Aug 05, 2005 65.09 65.17 64.46 64.65 627,500 -0.44(-0.68%)
Aug 04, 2005 66.40 66.45 65.02 65.09 512,300 -1.31(-1.97%)
Aug 03, 2005 65.65 66.52 65.50 66.40 432,100 +0.51(+0.77%)
Aug 02, 2005 65.33 66.12 65.30 65.89 524,000 +0.81(+1.24%)
Aug 01, 2005 65.35 65.54 65.00 65.08 437,200 +0.05(+0.08%)
Jul 29, 2005 65.85 66.19 65.03 65.03 573,100 -1.17(-1.77%)
Jul 28, 2005 65.88 66.41 65.31 66.20 638,700 +0.75(+1.15%)
Jul 27, 2005 64.75 65.48 64.68 65.45 646,400 +1.16(+1.80%)
Jul 26, 2005 64.85 64.86 63.26 64.29 1,081,700 -0.56(-0.86%)
Jul 25, 2005 65.68 65.83 64.85 64.85 681,300 -0.73(-1.11%)
Jul 22, 2005 64.50 65.70 64.25 65.58 878,000 +1.16(+1.80%)
Jul 21, 2005 65.74 65.79 64.39 64.42 477,900 -1.34(-2.04%)
Jul 20, 2005 64.68 65.81 64.33 65.76 579,800 +1.08(+1.67%)
Jul 19, 2005 64.33 64.90 64.13 64.68 648,200 +0.85(+1.33%)
Jul 18, 2005 64.03 64.52 63.72 63.83 375,800 -0.34(-0.53%)
Jul 15, 2005 64.30 64.73 63.97 64.17 434,000 -0.01(-0.02%)
Jul 14, 2005 64.00 64.82 63.93 64.18 533,400 +0.48(+0.75%)
Jul 13, 2005 64.33 64.52 63.39 63.70 591,400 -0.54(-0.84%)
Jul 12, 2005 64.24 64.62 63.37 64.24 690,300 -0.25(-0.39%)
Jul 11, 2005 63.56 64.49 63.48 64.49 1,013,300 +1.42(+2.25%)
Jul 08, 2005 62.46 63.40 62.35 63.07 627,300 +1.07(+1.73%)
Jul 07, 2005 61.31 62.06 61.03 62.00 976,000 -0.28(-0.45%)
Jul 06, 2005 62.80 63.08 62.28 62.28 529,500 -0.65(-1.03%)
Jul 05, 2005 62.90 63.08 62.40 62.93 578,400 -0.08(-0.13%)
Jul 01, 2005 63.25 63.39 62.73 63.01 573,500 +0.25(+0.40%)
Jun 30, 2005 63.63 63.98 62.69 62.76 701,100 -1.05(-1.65%)
Jun 29, 2005 64.13 64.34 63.80 63.81 596,300 -0.32(-0.50%)
Jun 28, 2005 63.56 64.64 63.45 64.13 643,300 +0.98(+1.55%)
Jun 27, 2005 63.21 63.85 62.62 63.15 1,036,500 +0.17(+0.27%)
Jun 24, 2005 63.96 64.01 62.77 62.98 750,000 -1.09(-1.70%)
Jun 23, 2005 65.32 65.49 63.72 64.07 549,400 -1.20(-1.84%)
Jun 22, 2005 65.85 66.03 65.16 65.27 444,600 -0.12(-0.18%)
Jun 21, 2005 65.85 65.90 65.11 65.39 399,800 -0.42(-0.64%)
Jun 20, 2005 66.30 66.36 65.66 65.81 446,500 -0.79(-1.19%)
Jun 17, 2005 67.70 67.70 66.60 66.60 785,100 -0.37(-0.55%)
Jun 16, 2005 65.90 67.58 65.90 66.97 755,200 +1.23(+1.87%)
Jun 15, 2005 65.90 65.90 65.24 65.74 475,100 +0.36(+0.55%)
Jun 14, 2005 65.10 65.52 65.07 65.38 623,400 +0.08(+0.12%)
Jun 13, 2005 65.14 65.87 64.92 65.30 592,100 +0.16(+0.25%)
Jun 10, 2005 65.06 65.44 64.79 65.14 539,400 +0.29(+0.45%)
Jun 09, 2005 65.20 65.20 63.76 64.85 732,100 -0.35(-0.54%)
Jun 08, 2005 65.57 65.77 65.05 65.20 560,900 -0.12(-0.18%)
Jun 07, 2005 65.75 66.34 65.25 65.32 754,700 -0.05(-0.08%)
Jun 06, 2005 65.43 65.58 65.23 65.37 546,000 -0.05(-0.08%)
Jun 03, 2005 65.98 66.53 65.30 65.42 673,900 -0.76(-1.15%)
Jun 02, 2005 66.20 66.39 65.53 66.18 537,600 -0.33(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.