Skip to main content

Newmont Mining (NY: NEM )

45.44 -1.50 (-3.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 41.48 41.78 40.95 41.49 14,195,770 +0.05(+0.12%)
May 30, 2024 41.09 41.75 41.06 41.44 5,930,711 +0.25(+0.60%)
May 29, 2024 41.44 41.55 41.07 41.19 8,570,045 -0.75(-1.79%)
May 28, 2024 42.03 42.42 41.57 41.94 7,582,197 +0.42(+1.00%)
May 24, 2024 41.15 41.63 40.97 41.53 6,300,383 +0.74(+1.82%)
May 23, 2024 41.43 41.53 40.56 40.79 9,460,694 -1.15(-2.74%)
May 22, 2024 43.03 43.28 41.51 41.93 9,722,449 -1.63(-3.75%)
May 21, 2024 43.44 43.85 43.13 43.57 6,775,300 -0.40(-0.90%)
May 20, 2024 43.53 44.11 43.00 43.96 8,455,761 +0.69(+1.60%)
May 17, 2024 43.03 43.49 42.65 43.27 10,279,661 +0.89(+2.10%)
May 16, 2024 42.54 42.84 41.89 42.38 7,812,255 -0.35(-0.81%)
May 15, 2024 42.68 42.95 41.73 42.72 7,793,694 +0.61(+1.46%)
May 14, 2024 42.44 42.72 42.07 42.11 7,219,844 +0.11(+0.26%)
May 13, 2024 41.89 42.40 41.48 42.00 6,199,871 -0.03(-0.07%)
May 10, 2024 42.94 43.22 42.01 42.03 8,048,019 -0.35(-0.82%)
May 09, 2024 41.19 42.51 41.19 42.38 9,996,292 +1.29(+3.13%)
May 08, 2024 40.67 41.38 40.61 41.09 7,927,711 +0.10(+0.24%)
May 07, 2024 40.95 41.27 40.72 40.99 7,582,138 +0.05(+0.12%)
May 06, 2024 40.93 41.39 40.64 40.94 7,799,330 +0.72(+1.80%)
May 03, 2024 40.81 41.01 40.16 40.22 7,385,989 -0.39(-0.95%)
May 02, 2024 39.98 40.92 39.89 40.61 8,253,471 +0.46(+1.16%)
May 01, 2024 40.16 41.33 40.05 40.14 12,239,839 -0.06(-0.15%)
Apr 30, 2024 40.71 41.18 40.05 40.20 13,692,859 -1.60(-3.83%)
Apr 29, 2024 42.11 42.46 41.06 41.80 13,161,910 -0.46(-1.10%)
Apr 26, 2024 42.77 42.92 42.04 42.27 14,849,347 -0.67(-1.57%)
Apr 25, 2024 39.90 43.44 39.55 42.94 36,991,528 +4.76(+12.46%)
Apr 24, 2024 37.02 38.33 36.86 38.18 12,106,053 +0.88(+2.36%)
Apr 23, 2024 36.60 37.40 36.21 37.30 12,318,111 +0.25(+0.67%)
Apr 22, 2024 37.24 37.87 36.97 37.06 14,308,631 -1.54(-4.00%)
Apr 19, 2024 38.08 38.79 37.94 38.60 10,555,152 +0.46(+1.22%)
Apr 18, 2024 38.72 38.78 37.84 38.13 6,488,740 -0.01(-0.03%)
Apr 17, 2024 37.86 38.57 37.57 38.14 10,927,195 +0.45(+1.18%)
Apr 16, 2024 37.49 38.03 36.98 37.70 11,960,456 -0.33(-0.86%)
Apr 15, 2024 38.46 38.54 37.36 38.03 11,646,503 -0.20(-0.52%)
Apr 12, 2024 39.77 40.85 37.89 38.22 24,607,498 -0.43(-1.10%)
Apr 11, 2024 38.90 39.04 37.94 38.65 11,660,595 +0.01(+0.03%)
Apr 10, 2024 38.28 38.85 37.80 38.64 12,719,555 -0.60(-1.54%)
Apr 09, 2024 39.74 40.34 39.02 39.24 15,035,630 +0.27(+0.69%)
Apr 08, 2024 39.57 39.71 38.75 38.98 16,458,205 -0.25(-0.63%)
Apr 05, 2024 37.32 39.49 37.16 39.22 21,324,404 +1.91(+5.12%)
Apr 04, 2024 36.89 37.80 36.58 37.31 16,598,788 +0.48(+1.32%)
Apr 03, 2024 36.36 37.02 36.28 36.83 15,712,442 +0.44(+1.20%)
Apr 02, 2024 36.25 36.60 36.05 36.39 15,164,049 +0.36(+0.99%)
Apr 01, 2024 36.56 36.68 35.71 36.04 12,607,781 +0.58(+1.65%)
Mar 28, 2024 35.35 35.61 35.60 35.45 15,309,041 +0.58(+1.67%)
Mar 27, 2024 33.94 34.90 33.81 34.87 10,780,676 +1.24(+3.68%)
Mar 26, 2024 34.31 34.37 33.63 33.63 9,658,085 +0.08(+0.24%)
Mar 25, 2024 33.65 34.37 33.49 33.55 9,384,593 +0.15(+0.44%)
Mar 22, 2024 33.96 34.16 32.73 33.41 9,625,183 -0.75(-2.20%)
Mar 21, 2024 34.57 35.15 34.10 34.16 13,297,475 +0.23(+0.67%)
Mar 20, 2024 33.09 34.32 32.93 33.93 11,694,392 +0.73(+2.20%)
Mar 19, 2024 33.71 33.79 33.00 33.20 13,828,652 -0.85(-2.50%)
Mar 18, 2024 33.33 34.28 33.23 34.05 15,123,971 +0.53(+1.59%)
Mar 15, 2024 33.12 33.69 33.01 33.51 53,607,624 -0.33(-0.96%)
Mar 14, 2024 33.48 34.20 33.30 33.84 19,090,104 -0.16(-0.47%)
Mar 13, 2024 33.77 34.26 33.67 34.00 15,930,289 +0.48(+1.45%)
Mar 12, 2024 34.12 34.13 33.31 33.51 14,339,158 -1.35(-3.86%)
Mar 11, 2024 33.76 35.08 33.52 34.86 20,609,656 +1.32(+3.92%)
Mar 08, 2024 33.77 33.98 33.40 33.54 13,896,079 +0.02(+0.06%)
Mar 07, 2024 33.62 33.86 33.24 33.52 10,948,711 +0.27(+0.80%)
Mar 06, 2024 33.29 33.91 33.15 33.26 13,741,558 +0.28(+0.84%)
Mar 05, 2024 33.63 33.94 32.86 32.98 16,535,222 -0.14(-0.42%)
Mar 04, 2024 31.38 33.27 31.33 33.12 31,085,968 +1.77(+5.65%)
Mar 01, 2024 31.04 31.74 30.36 31.35 17,340,070 +0.68(+2.21%)
Feb 29, 2024 30.20 30.91 29.94 30.67 18,817,718 +1.35(+4.62%)
Feb 28, 2024 29.04 29.50 28.88 29.32 12,914,639 +0.01(+0.03%)
Feb 27, 2024 29.63 29.71 29.20 29.31 13,612,869 -0.15(-0.50%)
Feb 26, 2024 30.06 30.25 29.19 29.45 24,021,556 -1.25(-4.06%)
Feb 23, 2024 30.49 30.89 29.62 30.70 22,124,484 +0.38(+1.26%)
Feb 22, 2024 32.39 32.58 30.14 30.32 31,153,716 -2.49(-7.60%)
Feb 21, 2024 32.59 32.86 32.08 32.81 13,629,670 +0.24(+0.72%)
Feb 20, 2024 33.01 33.17 32.42 32.58 9,665,359 -0.24(-0.72%)
Feb 16, 2024 32.32 33.01 32.23 32.81 9,647,814 +0.34(+1.06%)
Feb 15, 2024 31.99 32.78 31.95 32.47 11,379,696 +0.94(+2.99%)
Feb 14, 2024 31.36 31.55 31.03 31.52 10,091,430 +0.08(+0.25%)
Feb 13, 2024 32.15 32.25 31.15 31.45 14,432,767 -1.49(-4.53%)
Feb 12, 2024 32.18 33.06 32.01 32.94 10,039,642 +0.76(+2.35%)
Feb 09, 2024 32.62 32.62 31.94 32.18 10,878,434 -0.54(-1.65%)
Feb 08, 2024 32.82 32.97 32.61 32.72 8,297,710 -0.30(-0.92%)
Feb 07, 2024 33.12 33.14 32.69 33.03 8,400,578 -0.01(-0.03%)
Feb 06, 2024 32.86 33.11 32.47 33.04 9,681,011 +0.29(+0.90%)
Feb 05, 2024 33.06 33.32 32.73 32.74 12,295,898 -1.03(-3.05%)
Feb 02, 2024 34.13 34.23 33.17 33.77 17,439,140 -1.18(-3.37%)
Feb 01, 2024 34.04 34.95 34.03 34.95 12,088,141 +1.08(+3.19%)
Jan 31, 2024 34.23 34.77 33.86 33.87 12,794,248 +0.00(+0.00%)
Jan 30, 2024 34.11 34.17 33.56 33.87 7,776,051 -0.14(-0.40%)
Jan 29, 2024 33.90 34.01 33.45 34.01 13,335,189 +0.43(+1.29%)
Jan 26, 2024 33.86 33.97 33.53 33.58 9,679,291 -0.27(-0.81%)
Jan 25, 2024 34.34 34.36 33.62 33.85 11,150,960 +0.05(+0.14%)
Jan 24, 2024 35.34 35.72 33.77 33.80 13,773,764 -0.90(-2.60%)
Jan 23, 2024 34.60 34.77 34.37 34.70 7,661,553 +0.35(+1.03%)
Jan 22, 2024 33.67 34.48 33.57 34.35 12,173,326 +0.41(+1.21%)
Jan 19, 2024 33.93 34.04 33.58 33.94 10,926,683 -0.04(-0.12%)
Jan 18, 2024 34.17 34.19 33.75 33.98 10,963,466 -0.11(-0.32%)
Jan 17, 2024 34.59 34.59 34.06 34.09 16,406,417 -1.26(-3.55%)
Jan 16, 2024 36.51 36.45 35.31 35.34 11,473,005 -1.60(-4.33%)
Jan 12, 2024 37.45 37.80 36.92 36.94 9,268,391 +0.12(+0.32%)
Jan 11, 2024 37.28 37.38 36.51 36.82 8,536,711 -0.42(-1.13%)
Jan 10, 2024 37.84 37.96 37.24 37.25 8,840,823 -0.72(-1.89%)
Jan 09, 2024 38.82 38.94 37.86 37.96 9,809,115 -1.52(-3.85%)
Jan 08, 2024 38.91 39.74 38.62 39.48 6,828,375 -0.11(-0.27%)
Jan 05, 2024 39.40 40.11 39.02 39.59 6,962,612 +0.22(+0.55%)
Jan 04, 2024 39.17 39.41 38.61 39.38 8,625,842 +0.12(+0.30%)
Jan 03, 2024 39.19 39.49 38.71 39.26 10,568,662 -0.89(-2.22%)
Jan 02, 2024 40.50 40.96 39.99 40.15 8,396,182 -0.47(-1.16%)
Dec 29, 2023 40.64 40.80 40.47 40.62 7,118,091 -0.30(-0.74%)
Dec 28, 2023 41.32 41.63 40.91 40.93 6,376,769 -0.67(-1.60%)
Dec 27, 2023 41.26 41.81 41.16 41.59 7,719,924 +0.46(+1.12%)
Dec 26, 2023 41.55 41.68 41.03 41.13 5,066,079 -0.15(-0.36%)
Dec 22, 2023 41.57 42.02 41.23 41.28 9,309,234 +0.62(+1.52%)
Dec 21, 2023 40.99 41.10 40.41 40.66 7,475,779 +0.30(+0.75%)
Dec 20, 2023 41.04 41.21 40.33 40.36 9,369,361 -0.64(-1.56%)
Dec 19, 2023 40.65 41.59 40.44 41.00 15,939,251 +0.67(+1.65%)
Dec 18, 2023 40.28 40.44 39.73 40.33 13,416,726 +0.22(+0.54%)
Dec 15, 2023 40.11 40.42 39.76 40.11 33,772,396 -0.27(-0.68%)
Dec 14, 2023 40.21 40.92 40.07 40.39 19,216,776 +1.13(+2.88%)
Dec 13, 2023 36.76 39.27 36.57 39.26 19,427,782 +2.19(+5.90%)
Dec 12, 2023 38.21 38.23 36.83 37.07 11,970,667 -1.08(-2.83%)
Dec 11, 2023 37.98 38.29 37.61 38.15 10,717,676 -0.21(-0.54%)
Dec 08, 2023 38.30 38.84 38.01 38.36 9,206,100 -0.64(-1.64%)
Dec 07, 2023 39.25 39.25 38.40 38.99 16,103,402 +0.04(+0.10%)
Dec 06, 2023 39.33 39.61 38.80 38.95 9,660,836 -0.20(-0.50%)
Dec 05, 2023 39.64 39.78 38.72 39.15 15,190,452 -0.64(-1.60%)
Dec 04, 2023 39.87 40.24 39.47 39.79 14,674,489 -0.65(-1.60%)
Dec 01, 2023 39.50 40.53 39.34 40.44 14,446,919 +0.99(+2.51%)
Nov 30, 2023 39.41 39.92 39.10 39.45 22,368,620 -0.19(-0.47%)
Nov 29, 2023 39.21 39.93 39.11 39.63 13,019,217 +0.21(+0.52%)
Nov 28, 2023 37.52 39.63 37.32 39.43 27,250,720 +2.32(+6.26%)
Nov 27, 2023 37.09 37.41 36.74 37.10 11,300,511 +0.57(+1.57%)
Nov 24, 2023 36.63 36.79 36.47 36.53 5,741,943 -0.10(-0.27%)
Nov 22, 2023 36.44 36.71 36.31 36.63 7,870,330 +0.26(+0.72%)
Nov 21, 2023 36.15 36.77 36.13 36.36 11,860,235 +0.84(+2.35%)
Nov 20, 2023 35.02 35.79 34.77 35.53 11,334,596 +0.20(+0.58%)
Nov 17, 2023 35.79 35.83 35.20 35.32 8,592,047 -0.20(-0.57%)
Nov 16, 2023 35.43 36.22 35.37 35.53 12,334,772 +0.18(+0.52%)
Nov 15, 2023 34.98 35.50 34.84 35.34 17,505,840 +0.27(+0.78%)
Nov 14, 2023 33.91 35.35 33.78 35.07 24,674,458 +1.84(+5.53%)
Nov 13, 2023 33.06 33.63 33.05 33.24 20,649,606 +0.00(+0.00%)
Nov 10, 2023 32.76 33.26 32.64 33.24 21,109,330 +0.24(+0.74%)
Nov 09, 2023 33.73 34.17 32.97 32.99 25,078,838 -0.81(-2.39%)
Nov 08, 2023 35.26 35.33 33.56 33.80 18,399,598 -1.83(-5.13%)
Nov 07, 2023 36.35 36.70 35.51 35.63 101,001,264 -1.19(-3.22%)
Nov 06, 2023 37.90 38.03 36.77 36.81 13,742,783 -1.11(-2.92%)
Nov 03, 2023 37.50 38.21 37.27 37.92 13,071,782 +1.03(+2.79%)
Nov 02, 2023 36.62 36.93 36.07 36.89 12,436,378 +0.67(+1.85%)
Nov 01, 2023 36.54 36.70 35.62 36.22 14,340,039 -0.19(-0.53%)
Oct 31, 2023 37.40 37.42 36.09 36.41 16,209,349 -1.20(-3.18%)
Oct 30, 2023 38.05 38.15 37.51 37.61 14,929,133 -0.26(-0.69%)
Oct 27, 2023 36.80 38.02 36.73 37.87 21,179,600 +1.45(+3.98%)
Oct 26, 2023 36.13 37.04 35.76 36.42 60,921,416 +0.70(+1.96%)
Oct 25, 2023 36.63 36.91 35.66 35.72 22,428,900 -1.64(-4.40%)
Oct 24, 2023 37.05 37.48 36.87 37.37 10,086,763 +0.01(+0.03%)
Oct 23, 2023 37.35 37.56 36.93 37.36 11,020,514 -0.35(-0.93%)
Oct 20, 2023 38.34 38.35 37.61 37.71 17,289,360 -0.63(-1.65%)
Oct 19, 2023 38.66 38.72 38.07 38.34 13,934,612 -0.46(-1.18%)
Oct 18, 2023 39.54 39.84 38.67 38.79 11,077,268 -0.53(-1.36%)
Oct 17, 2023 38.99 39.78 38.88 39.33 9,639,466 +0.41(+1.05%)
Oct 16, 2023 38.32 39.23 38.09 38.92 11,026,556 +0.60(+1.57%)
Oct 13, 2023 38.61 38.69 37.90 38.32 15,737,173 +0.63(+1.68%)
Oct 12, 2023 37.88 38.08 37.33 37.69 9,076,524 -0.32(-0.84%)
Oct 11, 2023 37.63 38.02 37.35 38.01 10,187,682 +0.65(+1.74%)
Oct 10, 2023 36.91 37.38 36.57 37.36 9,704,572 +0.79(+2.15%)
Oct 09, 2023 36.96 37.05 36.35 36.57 13,514,935 -0.17(-0.45%)
Oct 06, 2023 35.66 36.88 35.43 36.73 13,755,446 +1.41(+3.99%)
Oct 05, 2023 34.47 35.32 34.47 35.32 9,578,727 +0.89(+2.60%)
Oct 04, 2023 34.28 34.46 33.83 34.43 10,743,865 +0.21(+0.62%)
Oct 03, 2023 34.26 34.89 34.17 34.22 13,268,843 -0.32(-0.93%)
Oct 02, 2023 35.43 35.54 34.28 34.54 11,141,683 -1.37(-3.82%)
Sep 29, 2023 36.59 36.74 35.71 35.91 9,782,138 -0.08(-0.22%)
Sep 28, 2023 36.05 36.28 35.57 35.99 13,285,338 -0.24(-0.67%)
Sep 27, 2023 38.01 38.01 36.08 36.23 16,574,887 -2.06(-5.38%)
Sep 26, 2023 39.05 39.06 38.16 38.29 9,116,405 -1.05(-2.67%)
Sep 25, 2023 39.46 39.40 39.05 39.34 7,557,322 -0.25(-0.64%)
Sep 22, 2023 39.77 40.07 39.59 39.59 6,598,218 +0.21(+0.54%)
Sep 21, 2023 38.96 39.57 38.68 39.38 7,151,948 -0.42(-1.05%)
Sep 20, 2023 39.35 40.22 39.27 39.80 6,971,856 +0.64(+1.64%)
Sep 19, 2023 39.40 39.44 38.76 39.15 10,837,038 -0.17(-0.44%)
Sep 18, 2023 39.19 39.50 38.84 39.33 9,059,977 +0.14(+0.35%)
Sep 15, 2023 38.77 39.45 38.63 39.19 16,896,400 +0.79(+2.05%)
Sep 14, 2023 38.19 38.67 38.16 38.41 10,232,289 +0.25(+0.66%)
Sep 13, 2023 37.71 38.21 37.55 38.15 11,942,991 +0.43(+1.13%)
Sep 12, 2023 37.71 38.09 37.42 37.73 5,631,134 -0.09(-0.23%)
Sep 11, 2023 38.03 38.11 37.62 37.81 5,250,837 +0.17(+0.46%)
Sep 08, 2023 37.41 38.04 37.38 37.64 6,714,164 +0.36(+0.96%)
Sep 07, 2023 37.25 37.50 37.01 37.28 5,332,204 -0.14(-0.36%)
Sep 06, 2023 37.26 37.69 37.01 37.41 6,900,660 +0.06(+0.16%)
Sep 05, 2023 37.51 37.87 37.15 37.36 7,550,432 -0.46(-1.22%)
Sep 01, 2023 38.38 38.57 37.77 37.82 5,106,355 -0.10(-0.25%)
Aug 31, 2023 38.26 38.41 37.71 37.91 6,761,799 -0.33(-0.86%)
Aug 30, 2023 38.38 38.45 37.99 38.24 5,616,147 +0.23(+0.61%)
Aug 29, 2023 37.33 38.02 37.09 38.01 7,006,421 +0.46(+1.23%)
Aug 28, 2023 37.03 37.74 36.94 37.55 5,083,118 +0.70(+1.91%)
Aug 25, 2023 37.67 37.86 36.81 36.85 8,078,336 -0.72(-1.92%)
Aug 24, 2023 37.28 37.93 36.83 37.57 5,892,266 -0.12(-0.33%)
Aug 23, 2023 37.43 37.87 37.38 37.69 7,356,898 +0.57(+1.53%)
Aug 22, 2023 36.75 37.15 36.39 37.13 6,525,795 +0.34(+0.92%)
Aug 21, 2023 36.97 36.97 36.56 36.79 7,562,694 +0.05(+0.13%)
Aug 18, 2023 37.04 37.04 36.50 36.74 6,225,172 -0.44(-1.19%)
Aug 17, 2023 36.91 37.22 36.72 37.18 7,226,881 +0.36(+0.97%)
Aug 16, 2023 36.96 37.19 36.75 36.83 6,796,494 -0.17(-0.47%)
Aug 15, 2023 37.78 37.92 36.92 37.00 8,118,856 -0.95(-2.51%)
Aug 14, 2023 38.32 38.34 37.75 37.95 9,082,843 -0.70(-1.82%)
Aug 11, 2023 38.17 38.68 38.09 38.65 4,408,122 +0.34(+0.88%)
Aug 10, 2023 38.74 39.02 38.23 38.32 6,467,854 -0.07(-0.18%)
Aug 09, 2023 38.47 38.89 38.31 38.38 7,726,098 +0.07(+0.18%)
Aug 08, 2023 38.53 38.53 38.09 38.32 7,976,531 -0.62(-1.58%)
Aug 07, 2023 39.20 39.22 38.79 38.93 5,640,598 -0.38(-0.95%)
Aug 04, 2023 39.06 39.43 38.73 39.31 8,454,130 +0.41(+1.06%)
Aug 03, 2023 39.11 39.36 38.66 38.89 8,197,835 -0.21(-0.54%)
Aug 02, 2023 39.91 39.95 38.92 39.11 9,120,282 -1.01(-2.52%)
Aug 01, 2023 40.62 40.62 40.11 40.12 5,705,282 -1.16(-2.82%)
Jul 31, 2023 40.88 41.81 40.76 41.28 8,076,723 +0.48(+1.18%)
Jul 28, 2023 40.89 41.03 40.40 40.80 5,401,628 +0.30(+0.74%)
Jul 27, 2023 41.13 41.24 40.49 40.50 7,150,989 -1.29(-3.08%)
Jul 26, 2023 41.62 42.12 41.23 41.79 6,569,994 -0.15(-0.37%)
Jul 25, 2023 41.58 42.28 41.41 41.94 6,666,543 +0.37(+0.88%)
Jul 24, 2023 41.45 41.73 40.92 41.58 4,815,197 +0.02(+0.05%)
Jul 21, 2023 40.54 41.71 40.44 41.56 6,592,445 +0.73(+1.79%)
Jul 20, 2023 41.76 42.41 40.83 40.83 13,299,175 -2.63(-6.04%)
Jul 19, 2023 42.99 43.58 42.99 43.45 6,494,216 +0.19(+0.44%)
Jul 18, 2023 43.28 43.98 43.04 43.26 6,276,095 +0.35(+0.81%)
Jul 17, 2023 42.79 43.31 42.66 42.91 5,107,280 -0.35(-0.80%)
Jul 14, 2023 43.73 44.17 43.23 43.26 5,328,132 -0.47(-1.08%)
Jul 13, 2023 43.60 43.95 43.35 43.73 8,406,979 +0.25(+0.58%)
Jul 12, 2023 42.35 43.63 42.29 43.48 10,473,836 +1.83(+4.39%)
Jul 11, 2023 41.02 41.68 41.02 41.66 7,067,553 +0.67(+1.64%)
Jul 10, 2023 40.28 41.20 40.25 40.98 7,327,005 +0.36(+0.88%)
Jul 07, 2023 40.49 41.18 40.45 40.63 7,006,173 +0.67(+1.69%)
Jul 06, 2023 40.37 40.49 39.48 39.95 8,650,548 -0.59(-1.45%)
Jul 05, 2023 41.36 41.41 40.51 40.54 10,000,679 -0.86(-2.07%)
Jul 03, 2023 41.21 41.76 41.08 41.40 3,821,091 +0.37(+0.89%)
Jun 30, 2023 40.40 41.08 40.15 41.03 7,502,481 +0.68(+1.69%)
Jun 29, 2023 39.24 40.37 39.16 40.35 6,346,481 +0.74(+1.87%)
Jun 28, 2023 40.44 40.56 39.54 39.61 7,828,334 -1.23(-3.01%)
Jun 27, 2023 41.01 41.12 40.31 40.84 6,567,214 -0.28(-0.68%)
Jun 26, 2023 40.13 41.22 39.85 41.12 8,813,584 +1.13(+2.81%)
Jun 23, 2023 40.49 40.88 39.91 39.99 8,553,727 -0.55(-1.35%)
Jun 22, 2023 40.42 40.82 40.35 40.54 7,225,143 -0.41(-1.01%)
Jun 21, 2023 41.32 41.33 40.66 40.95 6,176,596 -0.50(-1.21%)
Jun 20, 2023 41.44 41.61 40.95 41.45 9,410,433 -0.70(-1.67%)
Jun 16, 2023 41.53 42.24 41.24 42.16 17,845,184 +1.09(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.