Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	306.60	307.87	300.83	302.75	5,966,462	-5.71(-1.85%)
May 27, 2022	303.54	308.50	301.60	308.46	3,899,287	+5.65(+1.87%)
May 26, 2022	297.32	305.63	297.25	302.81	4,170,303	+9.24(+3.15%)
May 25, 2022	285.81	295.49	285.66	293.57	4,612,555	+5.65(+1.96%)
May 24, 2022	284.00	289.32	280.65	287.92	4,241,370	+1.89(+0.66%)
May 23, 2022	289.09	290.34	280.32	286.03	4,304,504	-1.16(-0.40%)
May 20, 2022	289.82	290.50	279.59	287.19	5,580,868	-0.57(-0.20%)
May 19, 2022	285.50	292.50	284.96	287.76	5,211,367	+2.58(+0.90%)
May 18, 2022	293.00	295.44	281.18	285.18	7,795,999	-15.77(-5.24%)
May 17, 2022	306.50	310.94	290.90	300.95	12,430,641	+4.96(+1.68%)
May 16, 2022	294.08	299.57	289.79	295.99	4,262,881	-0.04(-0.01%)
May 13, 2022	289.95	299.42	288.45	296.03	3,949,140	+6.34(+2.19%)
May 12, 2022	281.57	293.18	280.63	289.69	4,443,091	+6.73(+2.38%)
May 11, 2022	291.45	293.33	282.57	282.96	3,878,588	-8.20(-2.82%)
May 10, 2022	298.46	301.07	287.66	291.16	4,392,004	-5.87(-1.98%)
May 09, 2022	290.28	300.74	288.50	297.03	5,253,135	+2.72(+0.92%)
May 06, 2022	296.30	296.75	289.41	294.31	4,325,350	-4.80(-1.60%)
May 05, 2022	311.00	311.36	293.71	299.11	4,958,857	-16.20(-5.14%)
May 04, 2022	304.08	315.75	302.93	315.31	4,020,910	+10.35(+3.39%)
May 03, 2022	305.69	309.00	303.02	304.96	3,336,035	-2.01(-0.65%)
May 02, 2022	301.99	308.79	299.91	306.97	4,233,585	+6.57(+2.19%)
Apr 29, 2022	308.15	311.72	299.71	300.40	4,899,080	-11.36(-3.64%)
Apr 28, 2022	304.75	314.54	303.01	311.76	4,151,078	+10.16(+3.37%)
Apr 27, 2022	301.30	306.42	299.12	301.60	3,445,400	+1.64(+0.55%)
Apr 26, 2022	302.25	307.56	299.72	299.96	3,414,533	-4.98(-1.63%)
Apr 25, 2022	300.00	305.16	296.27	304.94	4,396,785	+4.83(+1.61%)
Apr 22, 2022	309.82	309.82	299.78	300.11	4,055,882	-10.25(-3.30%)
Apr 21, 2022	317.00	318.40	309.74	310.36	3,011,323	-4.78(-1.52%)
Apr 20, 2022	311.00	316.10	309.75	315.14	4,719,279	+7.34(+2.38%)
Apr 19, 2022	300.61	308.13	299.81	307.80	3,391,894	+7.59(+2.53%)
Apr 18, 2022	303.00	306.29	298.77	300.21	3,185,756	-4.31(-1.42%)
Apr 14, 2022	310.83	312.25	304.33	304.52	4,569,201	-5.90(-1.90%)
Apr 13, 2022	306.11	311.70	305.72	310.42	3,184,714	+4.13(+1.35%)
Apr 12, 2022	309.44	313.29	305.10	306.29	4,121,037	-0.43(-0.14%)
Apr 11, 2022	307.81	314.17	305.93	306.72	4,099,888	-4.39(-1.41%)
Apr 08, 2022	301.46	312.29	301.28	311.11	5,741,962	+8.36(+2.76%)
Apr 07, 2022	296.79	304.59	293.59	302.75	5,239,919	+4.21(+1.41%)
Apr 06, 2022	298.09	300.66	294.99	298.54	6,499,056	-6.32(-2.07%)
Apr 05, 2022	306.26	309.10	302.21	304.86	4,375,902	-0.72(-0.24%)
Apr 04, 2022	301.49	306.48	299.57	305.58	4,662,724	+3.69(+1.22%)
Apr 01, 2022	300.50	303.37	298.90	301.89	5,554,666	+2.56(+0.86%)
Mar 31, 2022	306.21	307.96	298.89	299.33	11,054,961	-9.13(-2.96%)
Mar 30, 2022	313.11	315.24	306.10	308.46	7,222,058	-9.25(-2.91%)
Mar 29, 2022	316.91	320.88	312.92	317.71	5,316,629	+3.43(+1.09%)
Mar 28, 2022	311.00	314.35	309.23	314.28	3,935,978	+3.60(+1.16%)
Mar 25, 2022	318.48	318.80	308.30	310.68	5,178,110	-5.10(-1.62%)
Mar 24, 2022	317.15	319.40	314.30	315.78	4,623,642	-1.27(-0.40%)
Mar 23, 2022	326.90	328.19	315.85	317.05	5,206,803	-12.68(-3.85%)
Mar 22, 2022	329.32	331.30	324.01	329.73	4,863,670	+0.36(+0.11%)
Mar 21, 2022	338.04	340.69	327.08	329.37	4,520,436	-11.37(-3.34%)
Mar 18, 2022	333.63	340.74	332.31	340.74	9,409,603	+4.38(+1.30%)
Mar 17, 2022	329.14	336.36	327.84	336.36	3,123,061	+5.45(+1.65%)
Mar 16, 2022	331.58	333.95	324.23	330.91	3,943,392	+2.37(+0.72%)
Mar 15, 2022	320.35	330.18	320.33	328.54	3,775,079	+10.18(+3.20%)
Mar 14, 2022	322.91	324.00	316.21	318.36	3,604,228	+1.57(+0.50%)
Mar 11, 2022	319.28	321.79	316.23	316.79	2,973,878	-1.15(-0.36%)
Mar 10, 2022	314.36	318.26		317.94	3,886,377	+0.74(+0.23%)
Mar 09, 2022	320.00	322.46	316.92	317.20	4,442,291	+0.46(+0.15%)
Mar 08, 2022	319.75	328.49	315.95	316.74	5,091,566	-6.03(-1.87%)
Mar 07, 2022	324.26	329.60	320.11	322.77	4,667,190	-1.49(-0.46%)
Mar 04, 2022	322.21	326.66	319.51	324.26	3,631,655	-0.10(-0.03%)
Mar 03, 2022	329.19	330.68	322.83	324.36	3,854,595	-3.01(-0.92%)
Mar 02, 2022	321.06	331.19	319.68	327.37	5,643,649	+7.12(+2.22%)
Mar 01, 2022	314.59	322.43	313.75	320.25	5,639,981	+4.42(+1.40%)
Feb 28, 2022	312.97	316.08	310.48	315.83	5,733,480	-0.82(-0.26%)
Feb 25, 2022	313.18	317.44	308.61	316.65	6,510,616	+3.41(+1.09%)
Feb 24, 2022	300.00	313.44	299.29	313.24	8,418,299	+5.76(+1.87%)
Feb 23, 2022	319.32	320.40	307.10	307.48	11,024,508	-8.69(-2.75%)
Feb 22, 2022	335.09	336.69	312.35	316.17	19,745,066	-30.70(-8.85%)
Feb 18, 2022				346.87	0	-1.07(-0.31%)
Feb 17, 2022	348.99	352.31	347.39	347.94	3,927,158	-2.15(-0.61%)
Feb 16, 2022	351.50	352.86	345.72	350.09	4,184,092	-3.17(-0.90%)
Feb 15, 2022	355.56	357.42	351.38	353.26	3,552,484	+1.70(+0.48%)
Feb 14, 2022	348.00	352.91	346.83	351.56	3,803,983	+1.27(+0.36%)
Feb 11, 2022	354.69	357.34	348.56	350.29	3,308,676	-4.80(-1.35%)
Feb 10, 2022	358.84	363.00	352.87	355.09	4,287,357	-9.28(-2.55%)
Feb 09, 2022	365.31	367.46	363.00	364.37	2,776,807	+2.93(+0.81%)
Feb 08, 2022	357.35	362.98	354.80	361.44	3,223,089	+4.09(+1.14%)
Feb 07, 2022	360.26	361.80	355.44	357.35	2,808,358	-2.32(-0.65%)
Feb 04, 2022	363.50	363.76	354.25	359.67	3,728,165	-5.14(-1.41%)
Feb 03, 2022	370.19		363.20	364.81	4,009,033	-8.92(-2.39%)
Feb 02, 2022	368.38	374.62	367.76	373.73	3,817,431	+5.03(+1.36%)
Feb 01, 2022	369.47	370.69	362.37	368.70	3,404,636	+1.72(+0.47%)
Jan 31, 2022	364.81	367.41		366.98	4,084,282	+0.44(+0.12%)
Jan 28, 2022	360.17	366.69	352.84	366.54	4,558,664	+10.11(+2.84%)
Jan 27, 2022	360.43	364.12	353.91	356.43	3,941,056	-0.85(-0.24%)
Jan 26, 2022	360.00	365.90	354.45	357.28	6,101,385	-1.70(-0.47%)
Jan 25, 2022	358.14	361.52	352.19	358.98	5,535,014	-4.83(-1.33%)
Jan 24, 2022	343.78	364.38	343.61	363.81	8,584,436	+14.71(+4.21%)
Jan 21, 2022	351.72	360.09	347.18	349.10	7,718,475	-0.48(-0.14%)
Jan 20, 2022	361.33	361.85	349.02	349.58	5,437,033	-10.11(-2.81%)
Jan 19, 2022	367.18	368.70	359.41	359.69	5,173,252	-7.03(-1.92%)
Jan 18, 2022	366.10	368.09	360.03	366.72	6,435,279	-5.28(-1.42%)
Jan 14, 2022				372.00	0	-14.98(-3.87%)
Jan 13, 2022	392.51	394.31	385.86	386.98	3,463,478	-2.42(-0.62%)
Jan 12, 2022	388.29	393.45	386.38	389.40	3,616,136	+2.73(+0.71%)
Jan 11, 2022	388.07	391.84	384.32	386.67	4,386,488	-0.79(-0.20%)
Jan 10, 2022	387.40	387.59	380.91	387.46	6,438,109	-6.15(-1.56%)
Jan 07, 2022	403.36	404.09	392.88	393.61	4,520,691	-12.15(-2.99%)
Jan 06, 2022	408.56	409.07	403.02	405.76	3,314,734	-1.48(-0.36%)
Jan 05, 2022	414.00	414.22	406.81	407.24	4,437,674	-5.60(-1.36%)
Jan 04, 2022	408.64	413.61	408.19	412.84	3,266,009	+4.20(+1.03%)
Jan 03, 2022	416.57	417.85	403.26	408.64	3,715,744	-6.37(-1.53%)
Dec 31, 2021	409.99	416.53	409.88	415.01	2,386,069	+5.07(+1.24%)
Dec 30, 2021	411.85	413.44	408.40	409.94	1,803,847	-0.90(-0.22%)
Dec 29, 2021	406.38	412.37	406.31	410.84	2,209,315	+4.62(+1.14%)
Dec 28, 2021	404.99	407.02	403.00	406.22	2,521,405	+2.13(+0.53%)
Dec 27, 2021	399.04	404.45	398.21	404.09	2,230,899	+7.02(+1.77%)
Dec 23, 2021	398.29	399.84	394.62	397.07	2,744,073	+1.43(+0.36%)
Dec 22, 2021	391.00	395.77	388.86	395.64	3,267,571	+5.17(+1.32%)
Dec 21, 2021	391.63	393.76	383.24	390.47	3,036,502	+1.07(+0.27%)
Dec 20, 2021	384.29	390.17	380.90	389.40	4,294,255	+1.42(+0.37%)
Dec 17, 2021	396.97	397.98	387.42	387.98	11,106,745	-11.55(-2.89%)
Dec 16, 2021	408.40	408.87	398.12	399.53	4,631,458	-8.28(-2.03%)
Dec 15, 2021	400.62	407.93	399.39	407.81	4,419,049	+5.61(+1.39%)
Dec 14, 2021	403.45	405.68	398.08	402.20	4,662,942	-3.04(-0.75%)
Dec 13, 2021	415.40	416.50	404.51	405.24	3,765,967	-10.16(-2.45%)
Dec 10, 2021	412.19	415.61	410.25	415.40	2,625,183	+4.06(+0.99%)
Dec 09, 2021	410.80	415.25	408.29	411.34	3,822,291	+0.09(+0.02%)
Dec 08, 2021	416.18	419.85	408.28	411.25	4,078,482	-4.93(-1.18%)
Dec 07, 2021	417.00	418.03	413.02	416.18	4,215,538	+0.48(+0.12%)
Dec 06, 2021	413.52	420.61	411.22	415.70	4,621,816	+7.89(+1.93%)
Dec 03, 2021	409.85	415.93	404.45	407.81	5,238,549	+0.04(+0.01%)
Dec 02, 2021	401.81	410.70	401.00	407.77	3,704,205	+7.35(+1.84%)
Dec 01, 2021	402.08	410.25	400.22	400.42	3,516,719	-0.19(-0.05%)
Nov 30, 2021	403.59	408.43	400.25	400.61	8,613,412	-6.21(-1.53%)
Nov 29, 2021	406.90	410.81	406.04	406.82	3,723,861	+4.12(+1.02%)
Nov 26, 2021	407.26	414.14	402.25	402.70	3,007,804	-9.41(-2.28%)
Nov 24, 2021	403.66	412.75	402.88	412.11	2,676,339	+3.74(+0.92%)
Nov 23, 2021	405.67	409.68	403.01	408.37	3,565,074	-0.42(-0.10%)
Nov 22, 2021	409.80	416.56	408.70	408.79	4,058,865	+0.10(+0.02%)
Nov 19, 2021	407.63	410.10	404.11	408.69	3,541,973	+2.84(+0.70%)
Nov 18, 2021	398.00	406.12	405.02	405.85	4,507,572	+11.00(+2.79%)
Nov 17, 2021	392.83	399.43	390.81	394.85	4,642,657	+2.52(+0.64%)
Nov 16, 2021	382.00	394.38	379.27	392.33	8,631,304	+21.25(+5.73%)
Nov 15, 2021	374.39	374.87	369.29	371.08	3,648,171	-1.55(-0.42%)
Nov 12, 2021	369.12	373.50	366.70	372.63	2,793,301	+5.00(+1.36%)
Nov 11, 2021	371.00	372.00	365.83	367.63	2,476,035	-0.95(-0.26%)
Nov 10, 2021	368.25			368.58	2,161,207	-2.07(-0.56%)
Nov 09, 2021	369.67	373.88	368.70	370.65	2,182,723	+2.06(+0.56%)
Nov 08, 2021	370.22	372.91	367.85	368.59	2,356,865	+0.19(+0.05%)
Nov 05, 2021	373.81	374.41	367.57	368.40	3,090,203	-3.78(-1.02%)
Nov 04, 2021	370.78	373.23	369.41	372.18	3,210,157	+3.21(+0.87%)
Nov 03, 2021	366.63	369.36	365.25	368.97	2,378,853	+1.68(+0.46%)
Nov 02, 2021	366.20	368.89	365.10	367.29	2,367,370	+0.81(+0.22%)
Nov 01, 2021	373.00	371.15	364.70	366.48	3,380,354	-5.26(-1.41%)
Oct 29, 2021	370.33	375.15	370.03	371.74	3,820,200	+0.17(+0.05%)
Oct 28, 2021	373.00	373.94	370.97	371.57	2,552,954	-0.75(-0.20%)
Oct 27, 2021	369.87	375.15	369.31	372.32	2,840,501	+3.12(+0.85%)
Oct 26, 2021	373.39		369.08	369.20	2,990,718	-2.06(-0.55%)
Oct 25, 2021	367.20	371.66	365.99	371.26	2,922,810	+5.27(+1.44%)
Oct 22, 2021	365.00	367.03	362.15	365.99	2,734,713	+1.37(+0.38%)
Oct 21, 2021	358.20	364.85	358.12	364.62	2,885,036	+6.39(+1.78%)
Oct 20, 2021	357.74	359.57	356.21	358.23	2,574,747	+0.24(+0.07%)
Oct 19, 2021	356.94	358.09	354.42	357.99	2,374,082	+2.98(+0.84%)
Oct 18, 2021	349.00	355.95	349.00	355.01	3,487,719	+4.60(+1.31%)
Oct 15, 2021	346.54	350.95	345.75	350.41	3,473,643	+6.36(+1.85%)
Oct 14, 2021	340.53	344.37	340.10	344.05	2,825,204	+5.77(+1.71%)
Oct 13, 2021	337.32	340.24	336.55	338.28	2,477,682	+0.48(+0.14%)
Oct 12, 2021	339.14	341.05	337.50	337.80	2,960,573	+0.83(+0.25%)
Oct 11, 2021	335.60	340.86	334.60	336.97	2,589,152	+2.63(+0.79%)
Oct 08, 2021	333.00	335.40	330.88	334.34	2,913,017	-3.14(-0.93%)
Oct 07, 2021	333.50	339.22	333.04	337.48	2,789,291	+7.12(+2.16%)
Oct 06, 2021	328.16	330.65	325.44	330.36	2,226,639	+0.88(+0.27%)
Oct 05, 2021	326.90	332.19	326.33	329.48	2,514,337	+3.01(+0.92%)
Oct 04, 2021	328.50	330.61	324.16	326.47	2,919,569	-3.39(-1.03%)
Oct 01, 2021	328.15	332.73	324.57	329.86	2,814,197	+1.60(+0.49%)
Sep 30, 2021	338.24	338.71	327.63	328.26	4,255,349	-8.67(-2.57%)
Sep 29, 2021	333.36	338.88	333.36	336.93	2,421,121	+3.13(+0.94%)
Sep 28, 2021	341.37	341.37	332.46	333.80	3,303,913	-7.61(-2.23%)
Sep 27, 2021	336.87	343.74	336.87	341.41	2,966,148	+3.92(+1.16%)
Sep 24, 2021	336.78	337.84	335.55	337.49	2,005,153	+1.58(+0.47%)
Sep 23, 2021	337.84	339.52	335.60	335.91	2,426,716	-0.02(-0.01%)
Sep 22, 2021	335.85	339.00	333.46	335.93	2,872,894	+1.71(+0.51%)
Sep 21, 2021	333.03	336.97	332.00	334.22	3,170,915	+3.01(+0.91%)
Sep 20, 2021	331.83	335.33	328.43	331.21	4,035,733	-4.46(-1.33%)
Sep 17, 2021	334.95	339.64	334.95	335.67	7,103,092	-0.72(-0.21%)
Sep 16, 2021	334.72	337.84	334.17	336.39	3,043,938	+3.02(+0.91%)
Sep 15, 2021	333.36	334.67	330.10	333.37	2,874,921	+0.25(+0.08%)
Sep 14, 2021	336.03	337.49	332.42	333.12	2,855,996	-2.33(-0.69%)
Sep 13, 2021	334.95	337.15	332.75	335.45	3,908,595	+3.50(+1.05%)
Sep 10, 2021	334.00	335.23	331.45	331.95	3,185,770	+0.18(+0.05%)
Sep 09, 2021	332.45	333.73	330.87	331.77	3,011,949	+0.19(+0.06%)
Sep 08, 2021	328.95	331.93	327.63	331.58	2,219,394	+2.63(+0.80%)
Sep 07, 2021	331.03	332.56	326.90	328.95	2,555,738	-1.39(-0.42%)
Sep 03, 2021	325.33	330.90	325.16	330.34	2,775,255	+2.60(+0.79%)
Sep 02, 2021	325.03	328.18	323.70	327.74	3,110,608	+4.10(+1.27%)
Sep 01, 2021	325.56	325.78	320.28	323.64	3,338,881	-2.54(-0.78%)
Aug 31, 2021	327.00	328.27	323.62	326.18	4,182,936	-0.92(-0.28%)
Aug 30, 2021	325.91	329.50	325.21	327.10	2,926,491	+3.72(+1.15%)
Aug 27, 2021	320.88	324.05	319.65	323.38	2,985,444	+1.90(+0.59%)
Aug 26, 2021	323.21	324.99	321.00	321.48	2,952,350	-2.40(-0.74%)
Aug 25, 2021	324.15	326.56	323.11	323.88	2,587,010	-1.02(-0.31%)
Aug 24, 2021	328.76	328.84	324.51	324.90	2,359,739	-2.84(-0.87%)
Aug 23, 2021	330.00	330.53	327.38	327.74	2,792,860	-1.50(-0.46%)
Aug 20, 2021	322.64	329.68	322.47	329.24	2,929,948	+6.34(+1.96%)
Aug 19, 2021	318.79	325.19	317.80	322.90	2,974,151	+1.35(+0.42%)
Aug 18, 2021	319.34	327.86	319.00	321.55	4,879,834	+0.80(+0.25%)
Aug 17, 2021	321.00	323.59	316.61	320.75	9,322,117	-14.30(-4.27%)
Aug 16, 2021	330.71	335.63	327.97	335.05	3,497,721	+3.73(+1.13%)
Aug 13, 2021	333.86	335.80	330.98	331.32	2,217,001	-2.70(-0.81%)
Aug 12, 2021	337.35	338.00	332.28	334.02	2,554,413	-2.98(-0.88%)
Aug 11, 2021	333.80	338.55	333.40	337.00	3,258,310	+5.52(+1.67%)
Aug 10, 2021	328.67	333.24	327.15	331.48	1,867,877	+2.72(+0.83%)
Aug 09, 2021	329.23	331.07	327.32	328.76	1,995,251	-1.08(-0.33%)
Aug 06, 2021	334.69	335.71	329.12	329.84	2,657,902	-3.27(-0.98%)
Aug 05, 2021	331.96	336.00	331.09	333.11	2,284,101	+2.80(+0.85%)
Aug 04, 2021	330.69	331.92	329.39	330.31	1,782,734	-1.63(-0.49%)
Aug 03, 2021	328.35	333.01	328.03	331.94	2,405,769	+4.72(+1.44%)
Aug 02, 2021	330.00	330.00	326.42	327.22	2,015,676	-0.97(-0.30%)
Jul 30, 2021	326.85	330.11	326.34	328.19	2,381,389	+0.76(+0.23%)
Jul 29, 2021	326.49	328.56	325.44	327.43	2,172,391	+1.91(+0.59%)
Jul 28, 2021	326.42	329.33	324.71	325.52	2,375,915	-1.74(-0.53%)
Jul 27, 2021	331.79	331.88	326.06	327.26	2,909,521	-3.92(-1.18%)
Jul 26, 2021	330.07	331.56	326.88	331.18	2,752,028	-1.66(-0.50%)
Jul 23, 2021	329.47	333.45	327.94	332.84	2,786,377	+6.18(+1.89%)
Jul 22, 2021	327.94	327.97	325.33	326.66	2,208,215	+0.30(+0.09%)
Jul 21, 2021	327.60	328.47	324.97	326.36	2,832,318	+1.01(+0.31%)
Jul 20, 2021	318.50	326.13	318.27	325.35	4,251,402	+6.48(+2.03%)
Jul 19, 2021	317.98	319.00	314.91	318.87	3,752,962	-2.67(-0.83%)
Jul 16, 2021	324.00	326.28	321.40	321.54	3,623,958	-1.17(-0.36%)
Jul 15, 2021	317.38	322.96	317.36	322.71	2,603,588	+3.49(+1.09%)
Jul 14, 2021	318.75	320.06	318.01	319.22	3,384,166	+2.17(+0.68%)
Jul 13, 2021	322.44	323.29	316.83	317.05	3,214,379	-4.69(-1.46%)
Jul 12, 2021	321.07	324.00	320.53	321.74	2,520,839	-0.35(-0.11%)
Jul 09, 2021	320.54	323.31	320.18	322.09	2,587,546	+3.55(+1.11%)
Jul 08, 2021	319.43	320.33	314.80	318.54	3,663,043	-4.94(-1.53%)
Jul 07, 2021	318.49	324.42	318.25	323.48	2,939,752	+4.22(+1.32%)
Jul 06, 2021	322.83	323.83	316.80	319.26	3,108,929	-3.44(-1.07%)
Jul 02, 2021	322.53	323.12	321.35	322.70	2,201,785	+1.16(+0.36%)
Jul 01, 2021	319.91	321.69	318.50	321.54	2,577,541	+2.65(+0.83%)
Jun 30, 2021	317.94	320.29	317.69	318.89	3,061,439	+0.65(+0.20%)
Jun 29, 2021	315.79	320.30	315.56	318.24	3,150,017	+3.96(+1.26%)
Jun 28, 2021	313.66	315.27	311.37	314.28	2,635,575	+0.65(+0.21%)
Jun 25, 2021	312.24	315.46	311.55	313.63	11,733,471	+1.79(+0.57%)
Jun 24, 2021	313.12	314.84	311.67	311.84	2,649,121	+0.17(+0.05%)
Jun 23, 2021	312.02	313.66	310.63	311.67	2,563,967	-1.04(-0.33%)
Jun 22, 2021	309.13	314.91	308.30	312.71	4,418,501	+5.11(+1.66%)
Jun 21, 2021	305.25	308.72	304.87	307.60	3,772,711	+4.99(+1.65%)
Jun 18, 2021	299.93	303.83	298.40	302.61	8,792,740	-0.51(-0.17%)
Jun 17, 2021	303.05	305.21	300.03	303.12	4,480,517	+0.34(+0.11%)
Jun 16, 2021	306.69	307.35	301.17	302.78	4,491,313	-3.67(-1.20%)
Jun 15, 2021	308.75	308.95	303.49	306.45	5,270,567	-2.87(-0.93%)
Jun 14, 2021	308.93	310.06	306.22	309.32	3,393,166	-1.45(-0.47%)
Jun 11, 2021	309.27	311.24	308.35	310.77	2,785,057	+2.46(+0.80%)
Jun 10, 2021	307.65	309.65	306.16	308.31	3,285,851	+0.97(+0.32%)
Jun 09, 2021	311.45	312.98	306.90	307.34	3,601,229	-3.56(-1.15%)
Jun 08, 2021	311.27	312.29	308.98	310.90	2,936,447	+0.94(+0.30%)
Jun 07, 2021	311.12	312.33	307.88	309.96	3,974,768	-1.05(-0.34%)
Jun 04, 2021	312.11	313.45	309.35	311.01	2,638,681	-0.42(-0.13%)
Jun 03, 2021	311.00	312.93	309.69	311.43	2,651,676	-1.80(-0.57%)
Jun 02, 2021	315.48	316.98	312.41	313.23	3,379,894	-3.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

Daily Times Leader