Skip to main content

Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 129.51 129.53 128.61 128.80 8,531,748 -0.31(-0.24%)
May 30, 2017 129.21 129.68 128.81 129.11 4,176,385 -0.11(-0.08%)
May 26, 2017 130.22 130.49 129.00 129.22 5,136,221 -1.30(-1.00%)
May 25, 2017 130.30 130.71 129.59 130.52 3,729,008 +1.22(+0.94%)
May 24, 2017 129.05 129.66 127.88 129.30 5,506,080 +0.14(+0.11%)
May 23, 2017 130.06 130.50 129.03 129.16 5,562,992 -0.94(-0.72%)
May 22, 2017 130.54 130.97 129.97 130.10 4,556,388 -0.28(-0.22%)
May 19, 2017 130.17 130.75 129.57 130.39 5,732,173 +0.50(+0.38%)
May 18, 2017 129.70 130.69 129.50 129.89 5,824,178 -0.33(-0.25%)
May 17, 2017 132.02 131.22 130.04 130.21 7,116,886 -1.81(-1.37%)
May 16, 2017 133.56 134.19 131.85 132.02 12,131,615 +0.78(+0.59%)
May 15, 2017 131.20 131.67 130.69 131.25 7,268,483 +0.34(+0.26%)
May 12, 2017 130.46 131.14 129.93 130.90 3,507,970 +0.60(+0.46%)
May 11, 2017 131.26 131.55 129.58 130.30 4,708,741 -1.61(-1.22%)
May 10, 2017 131.40 131.93 131.22 131.91 3,137,674 +0.38(+0.29%)
May 09, 2017 131.00 131.59 130.38 131.54 3,601,115 +0.66(+0.50%)
May 08, 2017 130.01 131.10 129.72 130.88 3,817,499 +0.97(+0.74%)
May 05, 2017 129.59 129.93 128.54 129.91 2,997,628 +0.73(+0.56%)
May 04, 2017 129.69 129.84 128.68 129.19 4,546,926 -0.12(-0.09%)
May 03, 2017 129.44 129.63 128.96 129.30 2,931,521 +0.04(+0.03%)
May 02, 2017 128.88 129.44 128.27 129.26 3,949,983 +0.62(+0.48%)
May 01, 2017 130.32 130.36 128.64 128.64 3,779,534 -1.58(-1.21%)
Apr 28, 2017 130.14 130.34 128.55 130.22 5,973,403 -0.02(-0.01%)
Apr 27, 2017 129.04 130.36 128.38 130.24 7,050,106 +1.58(+1.23%)
Apr 26, 2017 127.72 129.14 127.13 128.65 6,137,794 +0.99(+0.78%)
Apr 25, 2017 127.46 129.01 127.46 127.66 6,588,854 +0.95(+0.75%)
Apr 24, 2017 126.03 126.85 125.84 126.71 6,086,125 +1.58(+1.26%)
Apr 21, 2017 123.87 125.25 123.80 125.13 6,017,620 +1.07(+0.86%)
Apr 20, 2017 123.18 124.34 123.00 124.06 4,435,716 +1.25(+1.02%)
Apr 19, 2017 123.40 123.80 122.64 122.81 4,148,832 -0.45(-0.37%)
Apr 18, 2017 122.68 123.60 122.44 123.26 3,559,573 +0.38(+0.31%)
Apr 17, 2017 121.71 122.89 121.59 122.89 4,156,833 +1.17(+0.96%)
Apr 13, 2017 122.14 122.64 121.69 121.72 2,813,321 -0.53(-0.43%)
Apr 12, 2017 122.98 123.10 122.10 122.24 5,328,666 -1.39(-1.12%)
Apr 11, 2017 123.39 124.00 122.71 123.63 3,410,187 -0.01(-0.01%)
Apr 10, 2017 122.59 124.29 122.42 123.64 6,047,027 +0.90(+0.73%)
Apr 07, 2017 122.71 123.30 122.55 122.74 3,439,347 -0.09(-0.07%)
Apr 06, 2017 122.66 123.43 122.63 122.83 3,236,231 +0.50(+0.41%)
Apr 05, 2017 122.32 123.83 122.28 122.33 4,063,586 +0.25(+0.20%)
Apr 04, 2017 122.21 122.55 121.84 122.08 3,745,124 -0.23(-0.19%)
Apr 03, 2017 122.58 122.80 121.87 122.31 4,525,607 -0.17(-0.14%)
Mar 31, 2017 122.52 122.78 122.34 122.49 3,894,327 -0.10(-0.08%)
Mar 30, 2017 122.39 122.94 122.15 122.59 2,937,865 -0.08(-0.06%)
Mar 29, 2017 122.10 122.98 121.76 122.66 4,471,292 -0.13(-0.11%)
Mar 28, 2017 122.87 122.92 121.74 122.80 5,556,932 +0.28(+0.22%)
Mar 27, 2017 122.69 123.19 122.01 122.52 3,527,918 -0.70(-0.57%)
Mar 24, 2017 123.34 125.26 122.64 123.22 5,676,498 -0.23(-0.19%)
Mar 23, 2017 122.86 123.80 122.65 123.45 3,859,187 +0.53(+0.43%)
Mar 22, 2017 122.40 123.40 121.84 122.93 3,798,394 +0.62(+0.51%)
Mar 21, 2017 123.74 124.05 122.01 122.30 5,430,345 -0.99(-0.80%)
Mar 20, 2017 124.61 124.79 123.21 123.30 7,079,628 -1.50(-1.20%)
Mar 17, 2017 124.63 125.12 123.57 124.80 10,791,070 +0.73(+0.59%)
Mar 16, 2017 123.80 124.45 123.47 124.07 4,248,914 +0.65(+0.53%)
Mar 15, 2017 122.92 123.78 122.43 123.42 4,400,015 +0.66(+0.54%)
Mar 14, 2017 122.85 123.12 122.18 122.76 3,923,145 -0.22(-0.18%)
Mar 13, 2017 122.90 123.19 122.21 122.99 3,516,224 +0.48(+0.40%)
Mar 10, 2017 122.83 123.01 122.17 122.50 3,743,976 +0.19(+0.16%)
Mar 09, 2017 122.69 122.76 122.24 122.31 4,309,091 -0.25(-0.20%)
Mar 08, 2017 121.98 122.73 121.73 122.56 4,329,689 +0.75(+0.62%)
Mar 07, 2017 122.07 122.59 121.65 121.81 4,790,058 -0.18(-0.15%)
Mar 06, 2017 121.99 122.31 121.54 121.99 4,820,884 -0.56(-0.46%)
Mar 03, 2017 122.93 121.74 122.56 4,116,703 -0.12(-0.09%)
Mar 02, 2017 121.95 122.91 121.38 122.67 4,885,294 +1.05(+0.87%)
Mar 01, 2017 121.65 122.47 120.97 121.62 7,493,552 +1.47(+1.22%)
Feb 28, 2017 120.21 120.75 119.78 120.15 5,079,204 -0.32(-0.27%)
Feb 27, 2017 120.95 121.06 120.06 120.48 5,284,749 -0.54(-0.45%)
Feb 24, 2017 119.97 121.12 119.94 121.02 4,241,558 +1.03(+0.86%)
Feb 23, 2017 121.15 121.33 119.82 119.99 5,041,578 -0.45(-0.37%)
Feb 22, 2017 120.27 120.62 119.37 120.44 6,075,132 +0.19(+0.16%)
Feb 21, 2017 120.72 120.77 118.78 120.25 11,185,618 +1.68(+1.41%)
Feb 17, 2017 118.57 118.57 118.57 0 +1.21(+1.03%)
Feb 16, 2017 118.06 118.56 116.83 117.36 5,180,882 -0.54(-0.46%)
Feb 15, 2017 117.14 118.29 116.87 117.90 5,238,454 +0.69(+0.59%)
Feb 14, 2017 116.04 117.21 115.53 117.21 5,759,029 +1.24(+1.07%)
Feb 13, 2017 116.48 116.50 115.29 115.97 3,320,315 +0.02(+0.01%)
Feb 10, 2017 114.92 116.56 114.63 115.96 3,976,277 +0.94(+0.82%)
Feb 09, 2017 114.32 115.38 113.94 115.01 3,535,939 +0.69(+0.60%)
Feb 08, 2017 113.50 114.35 113.44 114.32 3,476,594 +1.02(+0.90%)
Feb 07, 2017 113.73 114.17 113.04 113.30 3,906,406 +0.13(+0.12%)
Feb 06, 2017 113.95 114.34 113.14 113.17 4,659,141 -1.23(-1.08%)
Feb 03, 2017 113.81 114.81 113.57 114.41 3,201,716 +0.85(+0.75%)
Feb 02, 2017 113.98 114.05 113.23 113.55 2,650,458 -0.41(-0.36%)
Feb 01, 2017 114.14 114.37 113.20 113.96 3,580,259 -0.12(-0.10%)
Jan 31, 2017 114.12 114.93 113.47 114.08 3,891,626 -0.74(-0.64%)
Jan 30, 2017 114.42 114.83 113.50 114.81 3,262,223 +0.12(+0.10%)
Jan 27, 2017 115.09 115.11 114.17 114.70 3,798,387 -0.11(-0.09%)
Jan 26, 2017 114.43 115.40 114.18 114.81 3,535,502 +0.81(+0.71%)
Jan 25, 2017 114.80 115.56 113.95 113.99 4,378,869 -0.48(-0.42%)
Jan 24, 2017 114.32 114.74 113.84 114.47 4,886,845 -0.01(-0.01%)
Jan 23, 2017 112.19 114.65 111.94 114.48 8,488,068 +2.05(+1.82%)
Jan 20, 2017 112.15 112.77 111.61 112.43 5,854,012 +0.17(+0.15%)
Jan 19, 2017 112.77 113.41 111.88 112.26 6,124,936 -0.64(-0.57%)
Jan 18, 2017 112.68 113.01 111.87 112.90 4,666,996 +0.19(+0.17%)
Jan 17, 2017 112.01 113.16 111.74 112.71 4,796,354 +0.74(+0.66%)
Jan 13, 2017 111.97 111.97 111.97 0 -0.02(-0.02%)
Jan 12, 2017 112.36 112.38 111.06 111.99 4,341,971 -0.52(-0.46%)
Jan 11, 2017 112.85 113.08 111.72 112.52 5,600,526 -0.33(-0.29%)
Jan 10, 2017 111.11 113.08 110.92 112.85 7,149,394 +1.48(+1.33%)
Jan 09, 2017 110.46 111.74 110.39 111.36 5,198,317 +0.65(+0.58%)
Jan 06, 2017 111.08 111.38 110.32 110.72 4,616,106 -0.31(-0.28%)
Jan 05, 2017 111.92 112.32 110.92 111.02 4,608,376 -1.33(-1.18%)
Jan 04, 2017 111.39 112.72 111.28 112.35 4,885,545 +0.99(+0.89%)
Jan 03, 2017 112.02 112.36 110.77 111.36 6,392,519 +0.19(+0.17%)
Dec 30, 2016 111.17 111.17 111.17 0 -0.84(-0.75%)
Dec 29, 2016 111.95 112.64 111.63 112.02 3,350,246 +0.03(+0.02%)
Dec 28, 2016 112.41 112.65 111.65 111.99 4,063,622 -0.16(-0.14%)
Dec 27, 2016 111.74 112.53 111.70 112.15 2,719,322 +0.17(+0.16%)
Dec 23, 2016 111.98 111.98 111.98 0 -0.32(-0.28%)
Dec 22, 2016 112.97 113.59 112.09 112.29 4,938,136 -1.16(-1.02%)
Dec 21, 2016 113.54 113.79 113.23 113.45 3,262,951 -0.23(-0.20%)
Dec 20, 2016 112.47 113.79 112.29 113.69 5,187,702 +1.39(+1.23%)
Dec 19, 2016 111.99 113.18 111.76 112.30 4,176,649 +0.27(+0.24%)
Dec 16, 2016 112.86 113.27 111.98 112.03 11,372,191 -0.60(-0.54%)
Dec 15, 2016 113.19 113.86 112.58 112.63 7,042,651 -0.12(-0.10%)
Dec 14, 2016 112.81 113.50 112.56 112.75 8,477,492 -0.46(-0.41%)
Dec 13, 2016 111.56 113.50 111.56 113.21 8,188,828 +1.62(+1.46%)
Dec 12, 2016 110.39 111.65 110.39 111.59 7,565,059 +0.99(+0.89%)
Dec 09, 2016 109.87 110.61 108.70 110.60 6,240,759 +0.71(+0.65%)
Dec 08, 2016 109.62 110.39 109.10 109.89 6,000,205 +0.06(+0.05%)
Dec 07, 2016 106.75 110.33 106.75 109.83 8,425,275 +3.08(+2.89%)
Dec 06, 2016 107.90 107.91 106.69 106.75 5,177,095 -0.78(-0.72%)
Dec 05, 2016 108.06 108.17 107.43 107.53 4,902,267 -0.16(-0.15%)
Dec 02, 2016 107.00 108.30 106.89 107.68 4,508,594 +0.33(+0.31%)
Dec 01, 2016 107.24 108.08 106.96 107.35 6,510,994 +0.06(+0.05%)
Nov 30, 2016 107.24 108.06 106.80 107.29 8,409,628 -0.18(-0.17%)
Nov 29, 2016 108.08 108.44 107.17 107.47 4,972,509 -0.27(-0.25%)
Nov 28, 2016 108.25 108.58 107.36 107.75 5,756,226 -0.77(-0.71%)
Nov 25, 2016 108.75 108.98 108.10 108.52 3,086,860 +0.30(+0.27%)
Nov 23, 2016 108.22 108.22 108.22 0 +0.19(+0.17%)
Nov 22, 2016 105.89 108.29 105.89 108.03 6,701,455 +2.28(+2.15%)
Nov 21, 2016 105.80 106.31 105.08 105.75 4,928,543 -0.09(-0.09%)
Nov 18, 2016 106.34 106.69 105.34 105.84 5,369,789 -0.50(-0.47%)
Nov 17, 2016 103.81 106.51 103.67 106.34 8,238,133 +2.97(+2.87%)
Nov 16, 2016 101.94 103.67 101.68 103.37 11,855,799 +0.77(+0.75%)
Nov 15, 2016 104.81 105.30 101.38 102.60 16,285,473 -2.70(-2.56%)
Nov 14, 2016 107.63 107.75 104.70 105.30 13,854,100 -1.80(-1.68%)
Nov 11, 2016 106.45 107.33 106.17 107.10 6,663,753 +0.68(+0.64%)
Nov 10, 2016 104.52 107.30 104.34 106.42 10,593,114 +2.48(+2.39%)
Nov 09, 2016 99.76 104.14 99.24 103.94 9,756,823 +1.46(+1.42%)
Nov 08, 2016 102.23 103.44 101.94 102.48 7,393,176 +0.41(+0.40%)
Nov 07, 2016 101.03 102.26 100.88 102.07 6,665,267 +2.34(+2.35%)
Nov 04, 2016 99.42 100.54 99.02 99.72 5,586,444 +0.60(+0.61%)
Nov 03, 2016 99.25 99.74 99.04 99.12 6,199,823 -0.09(-0.09%)
Nov 02, 2016 98.92 100.04 98.83 99.21 5,875,390 +0.33(+0.33%)
Nov 01, 2016 100.37 100.83 98.31 98.88 9,084,328 -1.75(-1.74%)
Oct 31, 2016 101.74 101.86 100.31 100.63 6,876,419 -1.30(-1.27%)
Oct 28, 2016 101.20 102.35 100.79 101.93 5,453,240 +1.09(+1.08%)
Oct 27, 2016 101.21 101.83 100.50 100.84 5,166,903 -0.37(-0.37%)
Oct 26, 2016 101.31 102.07 100.95 101.21 6,615,101 -0.52(-0.51%)
Oct 25, 2016 104.14 104.14 101.69 101.73 10,586,503 -3.66(-3.47%)
Oct 24, 2016 104.94 105.69 104.94 105.39 4,637,266 +0.97(+0.93%)
Oct 21, 2016 103.35 104.58 103.30 104.42 3,921,198 +0.29(+0.28%)
Oct 20, 2016 103.88 104.81 103.57 104.13 4,295,967 +0.30(+0.29%)
Oct 19, 2016 103.72 104.00 102.69 103.83 4,965,584 +0.12(+0.12%)
Oct 18, 2016 104.05 104.13 103.22 103.71 4,320,191 +0.50(+0.48%)
Oct 17, 2016 104.07 104.58 103.00 103.21 4,549,792 -1.06(-1.01%)
Oct 14, 2016 104.66 105.21 104.27 104.27 5,410,002 +0.11(+0.10%)
Oct 13, 2016 104.13 104.47 103.24 104.16 4,432,357 -0.33(-0.32%)
Oct 12, 2016 103.80 104.88 103.68 104.49 4,299,199 +0.69(+0.67%)
Oct 11, 2016 104.62 104.81 103.48 103.80 6,200,059 -1.16(-1.10%)
Oct 10, 2016 105.94 106.35 104.95 104.95 5,273,548 -0.87(-0.83%)
Oct 07, 2016 107.08 107.56 105.47 105.83 6,682,829 -1.55(-1.44%)
Oct 06, 2016 104.64 107.59 104.28 107.38 9,058,441 +2.15(+2.05%)
Oct 05, 2016 105.84 106.42 105.18 105.22 4,989,273 -0.51(-0.48%)
Oct 04, 2016 106.01 107.16 105.53 105.74 5,878,475 -0.25(-0.23%)
Oct 03, 2016 105.74 106.25 105.55 105.98 4,428,254 -0.15(-0.14%)
Sep 30, 2016 105.46 106.59 105.27 106.13 6,792,942 +0.62(+0.59%)
Sep 29, 2016 105.98 107.83 105.50 105.51 7,254,524 -0.28(-0.26%)
Sep 28, 2016 104.92 106.01 104.80 105.79 6,958,570 +1.20(+1.14%)
Sep 27, 2016 103.76 104.74 103.39 104.60 5,365,162 +1.13(+1.09%)
Sep 26, 2016 104.83 104.94 103.39 103.47 6,472,016 -1.93(-1.83%)
Sep 23, 2016 106.09 106.56 105.40 105.40 5,413,211 -0.79(-0.75%)
Sep 22, 2016 106.25 106.93 106.17 106.19 4,970,625 +0.53(+0.50%)
Sep 21, 2016 105.18 106.06 104.38 105.66 6,507,345 +1.06(+1.01%)
Sep 20, 2016 104.63 105.02 104.19 104.61 4,397,237 +0.45(+0.43%)
Sep 19, 2016 104.48 105.05 104.06 104.16 5,426,095 +0.15(+0.14%)
Sep 16, 2016 104.76 104.76 103.67 104.01 8,415,786 -0.70(-0.67%)
Sep 15, 2016 103.90 105.27 103.68 104.71 6,196,142 +0.58(+0.55%)
Sep 14, 2016 103.60 104.70 103.56 104.14 5,230,374 +0.45(+0.43%)
Sep 13, 2016 105.36 105.57 103.45 103.69 7,730,845 -2.37(-2.23%)
Sep 12, 2016 104.33 106.28 103.92 106.06 9,557,188 +0.70(+0.67%)
Sep 09, 2016 107.75 107.95 105.35 105.36 7,656,609 -2.90(-2.68%)
Sep 08, 2016 108.50 109.65 108.14 108.26 6,086,026 -1.26(-1.15%)
Sep 07, 2016 109.94 110.41 109.00 109.52 5,669,458 -1.08(-0.98%)
Sep 06, 2016 111.31 111.94 110.42 110.60 5,116,718 -0.87(-0.78%)
Sep 02, 2016 111.16 111.47 111.47 111.47 4,125,469 +0.76(+0.69%)
Sep 01, 2016 110.92 111.39 110.24 110.71 4,670,023 +0.09(+0.08%)
Aug 31, 2016 110.43 111.08 110.19 110.62 5,638,586 +0.02(+0.01%)
Aug 30, 2016 111.18 111.39 110.22 110.60 4,171,327 -0.37(-0.33%)
Aug 29, 2016 110.66 111.02 110.43 110.97 3,933,347 +0.72(+0.65%)
Aug 26, 2016 111.13 111.75 109.89 110.25 5,110,357 -0.88(-0.79%)
Aug 25, 2016 110.56 111.73 110.26 111.13 3,861,834 +0.30(+0.27%)
Aug 24, 2016 111.41 111.80 110.62 110.83 5,012,376 -0.95(-0.85%)
Aug 23, 2016 111.54 112.05 111.54 111.78 3,607,227 +0.72(+0.65%)
Aug 22, 2016 111.27 111.47 110.79 111.06 3,354,403 -0.10(-0.09%)
Aug 19, 2016 110.30 111.40 110.22 111.16 4,824,702 +0.54(+0.49%)
Aug 18, 2016 111.62 111.72 110.32 110.61 5,399,620 -1.11(-0.99%)
Aug 17, 2016 111.19 111.98 110.57 111.72 6,364,056 -0.06(-0.06%)
Aug 16, 2016 112.95 113.77 111.32 111.79 8,878,524 -0.68(-0.61%)
Aug 15, 2016 112.46 113.21 112.36 112.47 7,703,994 +0.40(+0.36%)
Aug 12, 2016 111.60 112.74 111.30 112.06 4,984,357 -0.39(-0.34%)
Aug 11, 2016 111.85 112.83 110.93 112.45 5,097,905 +1.18(+1.06%)
Aug 10, 2016 111.84 112.33 110.83 111.27 4,189,755 -0.42(-0.38%)
Aug 09, 2016 111.82 112.49 111.06 111.69 3,875,880 -0.08(-0.07%)
Aug 08, 2016 112.34 112.75 111.73 111.77 3,878,715 -0.57(-0.51%)
Aug 05, 2016 112.42 113.03 112.09 112.34 3,682,948 +0.70(+0.63%)
Aug 04, 2016 111.42 112.58 111.16 111.64 4,634,473 -0.83(-0.74%)
Aug 03, 2016 112.53 112.60 111.35 112.47 4,439,146 -0.13(-0.12%)
Aug 02, 2016 113.99 114.06 112.27 112.60 4,750,509 -1.27(-1.12%)
Aug 01, 2016 113.29 114.01 113.12 113.87 3,848,155 +0.43(+0.38%)
Jul 29, 2016 112.80 113.83 112.78 113.44 4,463,454 +0.23(+0.20%)
Jul 28, 2016 111.75 113.34 111.68 113.21 3,936,239 +1.35(+1.21%)
Jul 27, 2016 112.43 112.98 111.56 111.85 3,693,470 -0.36(-0.32%)
Jul 26, 2016 112.01 112.84 111.65 112.21 3,138,815 +0.20(+0.18%)
Jul 25, 2016 112.05 112.30 111.72 112.01 4,085,390 -0.02(-0.01%)
Jul 22, 2016 111.93 112.12 111.56 112.02 3,201,720 +0.37(+0.33%)
Jul 21, 2016 112.22 112.53 111.16 111.66 6,063,005 -1.10(-0.98%)
Jul 20, 2016 112.75 112.77 112.23 112.75 3,768,120 +0.35(+0.31%)
Jul 19, 2016 111.66 112.46 111.24 112.40 4,669,336 +0.53(+0.47%)
Jul 18, 2016 111.16 111.99 110.62 111.88 4,546,133 +1.28(+1.16%)
Jul 15, 2016 110.88 111.26 110.49 110.60 6,486,891 +0.20(+0.18%)
Jul 14, 2016 110.28 110.61 109.82 110.40 3,805,420 +0.81(+0.73%)
Jul 13, 2016 110.65 110.94 109.22 109.59 5,161,632 -1.05(-0.95%)
Jul 12, 2016 110.97 111.59 110.20 110.65 4,406,274 -0.25(-0.23%)
Jul 11, 2016 110.64 111.50 110.33 110.90 5,577,784 +0.66(+0.60%)
Jul 08, 2016 108.59 110.25 107.63 110.24 5,857,172 +2.61(+2.43%)
Jul 07, 2016 107.70 108.46 107.13 107.63 4,841,976 -0.34(-0.31%)
Jul 06, 2016 106.02 108.00 105.88 107.96 6,010,644 +1.82(+1.72%)
Jul 05, 2016 106.35 107.07 105.45 106.14 4,992,293 -0.22(-0.21%)
Jul 01, 2016 105.27 106.36 106.36 106.36 6,879,599 +1.58(+1.51%)
Jun 30, 2016 104.43 104.92 103.47 104.78 8,094,110 +0.26(+0.25%)
Jun 29, 2016 104.95 105.42 104.13 104.52 7,043,906 -0.13(-0.13%)
Jun 28, 2016 103.30 104.65 103.06 104.65 6,562,510 +2.35(+2.29%)
Jun 27, 2016 102.85 103.19 101.44 102.30 6,915,468 -1.42(-1.37%)
Jun 24, 2016 103.47 104.87 103.02 103.72 10,943,367 -1.55(-1.47%)
Jun 23, 2016 105.84 105.91 104.58 105.27 5,830,063 +0.57(+0.54%)
Jun 22, 2016 104.78 105.83 104.54 104.70 4,537,892 -0.11(-0.11%)
Jun 21, 2016 105.00 105.29 104.45 104.82 4,388,248 +0.10(+0.09%)
Jun 20, 2016 105.14 105.73 104.56 104.72 4,728,754 +0.39(+0.38%)
Jun 17, 2016 104.64 104.85 103.99 104.33 9,191,079 -0.18(-0.17%)
Jun 16, 2016 103.43 104.66 103.11 104.51 5,401,353 +0.68(+0.66%)
Jun 15, 2016 103.18 104.83 102.97 103.83 6,263,916 +1.06(+1.03%)
Jun 14, 2016 104.47 104.57 102.33 102.77 8,899,982 -2.13(-2.03%)
Jun 13, 2016 105.80 106.22 104.86 104.89 5,887,116 -0.82(-0.78%)
Jun 10, 2016 105.40 106.04 105.20 105.71 4,784,485 -0.39(-0.36%)
Jun 09, 2016 106.08 106.49 105.89 106.10 4,205,145 -0.24(-0.22%)
Jun 08, 2016 106.68 106.92 106.06 106.34 4,560,487 -0.27(-0.25%)
Jun 07, 2016 106.17 107.33 106.12 106.61 5,403,375 +0.60(+0.57%)
Jun 06, 2016 107.35 107.39 105.42 106.01 9,812,306 -2.09(-1.94%)
Jun 03, 2016 108.75 108.91 107.43 108.10 5,064,585 -0.55(-0.51%)
Jun 02, 2016 108.19 108.89 107.77 108.65 4,702,162 +0.48(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.