Skip to main content

Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 61.04 61.69 60.37 60.37 9,007,069 -0.60(-0.98%)
May 30, 2013 61.05 61.47 60.73 60.97 7,098,956 -0.04(-0.06%)
May 29, 2013 60.92 61.30 60.70 61.00 9,286,574 -0.25(-0.41%)
May 28, 2013 61.35 61.88 61.00 61.26 10,035,650 +0.64(+1.05%)
May 24, 2013 60.24 60.93 60.10 60.62 8,063,626 +0.06(+0.10%)
May 23, 2013 60.54 60.82 59.70 60.56 12,531,557 -0.60(-0.98%)
May 22, 2013 60.83 62.59 60.77 61.16 19,327,170 +0.75(+1.25%)
May 21, 2013 60.88 60.99 59.91 60.41 18,383,764 +1.50(+2.54%)
May 20, 2013 58.92 59.09 58.71 58.91 11,552,425 -0.08(-0.13%)
May 17, 2013 58.59 59.21 58.48 58.99 11,388,452 +0.08(+0.14%)
May 16, 2013 59.48 60.28 58.86 58.90 10,814,193 -0.87(-1.45%)
May 15, 2013 59.55 60.05 59.43 59.77 8,738,267 +0.93(+1.58%)
May 13, 2013 58.33 58.98 58.29 58.84 5,819,209 +0.51(+0.87%)
May 10, 2013 58.43 58.48 57.87 58.33 6,738,864 +0.11(+0.18%)
May 09, 2013 57.84 58.46 57.84 58.23 8,258,057 +0.35(+0.60%)
May 08, 2013 57.70 57.94 57.50 57.88 8,513,217 +0.27(+0.47%)
May 07, 2013 57.74 57.78 57.25 57.61 7,273,898 -0.15(-0.25%)
May 06, 2013 56.70 57.84 56.70 57.76 7,467,822 +1.00(+1.76%)
May 03, 2013 56.58 56.96 56.28 56.76 6,454,144 +0.48(+0.86%)
May 02, 2013 55.85 56.39 55.66 56.28 4,850,945 +0.44(+0.78%)
May 01, 2013 56.16 56.48 55.75 55.84 7,237,782 -0.45(-0.80%)
Apr 30, 2013 56.41 56.80 56.19 56.29 8,605,617 -0.25(-0.43%)
Apr 29, 2013 56.36 56.81 56.32 56.54 5,888,791 +0.25(+0.44%)
Apr 26, 2013 56.21 56.51 56.28 56.29 6,494,538 -0.02(-0.03%)
Apr 25, 2013 56.26 56.63 56.18 56.31 7,355,934 +0.07(+0.12%)
Apr 24, 2013 56.45 56.68 56.22 56.24 8,141,584 -0.08(-0.14%)
Apr 23, 2013 56.90 57.24 55.74 56.32 10,292,169 -0.37(-0.65%)
Apr 22, 2013 56.73 56.96 56.21 56.68 9,390,476 -0.11(-0.19%)
Apr 19, 2013 55.96 57.00 55.81 56.79 12,482,670 +1.17(+2.10%)
Apr 18, 2013 55.77 55.95 55.48 55.62 9,756,599 -0.25(-0.44%)
Apr 17, 2013 55.43 56.00 55.21 55.87 11,516,944 +0.26(+0.47%)
Apr 16, 2013 55.68 55.87 55.28 55.61 10,580,696 +0.18(+0.32%)
Apr 15, 2013 56.29 56.94 55.42 55.43 10,894,722 -1.07(-1.89%)
Apr 12, 2013 55.57 56.53 55.37 56.50 13,673,740 +1.32(+2.39%)
Apr 11, 2013 55.13 55.72 55.05 55.18 9,939,246 +0.16(+0.29%)
Apr 10, 2013 54.80 55.09 54.47 55.02 7,067,030 +0.38(+0.69%)
Apr 09, 2013 54.67 54.93 54.45 54.64 7,811,502 -0.02(-0.03%)
Apr 08, 2013 53.68 54.68 53.55 54.66 7,944,681 +0.89(+1.66%)
Apr 05, 2013 53.72 53.91 53.42 53.77 9,104,738 -0.48(-0.89%)
Apr 04, 2013 54.00 54.34 53.78 54.25 8,617,719 +0.25(+0.47%)
Apr 03, 2013 54.37 54.44 53.74 54.00 10,157,272 -0.51(-0.93%)
Apr 02, 2013 53.64 54.53 53.59 54.50 9,501,001 +1.04(+1.94%)
Apr 01, 2013 53.35 54.31 53.35 53.47 6,983,523 -0.08(-0.16%)
Mar 28, 2013 53.29 53.69 53.21 53.55 8,798,639 +0.10(+0.19%)
Mar 27, 2013 53.12 53.49 52.95 53.45 5,415,712 -0.31(-0.57%)
Mar 26, 2013 53.46 54.03 53.38 53.76 6,073,552 +0.45(+0.84%)
Mar 25, 2013 53.57 54.00 53.16 53.31 9,156,383 -0.07(-0.13%)
Mar 22, 2013 53.13 53.39 52.80 53.38 6,895,215 +0.47(+0.88%)
Mar 21, 2013 52.69 53.19 52.51 52.92 10,483,083 +0.05(+0.10%)
Mar 20, 2013 53.25 53.38 52.83 52.86 7,964,179 +0.07(+0.13%)
Mar 19, 2013 53.38 53.52 52.62 52.79 9,977,850 -0.43(-0.81%)
Mar 18, 2013 52.53 53.65 52.53 53.22 7,831,300 +0.23(+0.43%)
Mar 15, 2013 53.74 53.87 52.99 52.99 14,695,351 -0.91(-1.69%)
Mar 14, 2013 54.39 54.46 53.86 53.91 8,228,044 -0.40(-0.73%)
Mar 13, 2013 54.33 54.44 53.99 54.30 7,592,715 +0.01(+0.01%)
Mar 12, 2013 54.41 54.60 54.07 54.30 5,798,849 -0.14(-0.25%)
Mar 11, 2013 54.44 54.48 54.19 54.44 6,423,117 -0.04(-0.07%)
Mar 08, 2013 53.88 54.53 53.73 54.47 8,481,233 +0.85(+1.59%)
Mar 07, 2013 53.73 53.81 53.38 53.62 6,548,631 -0.18(-0.33%)
Mar 06, 2013 53.79 54.16 53.64 53.79 6,913,338 +0.01(+0.01%)
Mar 05, 2013 53.87 54.16 53.52 53.79 10,909,513 +0.14(+0.26%)
Mar 04, 2013 52.63 53.66 52.61 53.65 10,974,244 +0.96(+1.83%)
Mar 01, 2013 52.19 52.75 51.97 52.69 8,179,656 +0.40(+0.77%)
Feb 28, 2013 52.23 52.81 52.10 52.28 11,406,465 +0.34(+0.65%)
Feb 27, 2013 51.58 52.11 51.42 51.95 18,566,272 +0.38(+0.74%)
Feb 26, 2013 50.04 51.90 49.99 51.57 29,863,936 +2.78(+5.69%)
Feb 25, 2013 50.34 50.79 48.71 48.79 13,452,569 -1.27(-2.53%)
Feb 22, 2013 49.46 50.18 49.23 50.05 9,832,175 +0.92(+1.86%)
Feb 21, 2013 50.27 50.31 49.07 49.14 13,906,110 -1.57(-3.10%)
Feb 20, 2013 51.47 51.60 50.66 50.71 7,335,421 -0.85(-1.64%)
Feb 19, 2013 51.62 51.84 51.10 51.56 7,147,933 +0.02(+0.04%)
Feb 15, 2013 51.53 51.89 50.99 51.53 10,655,500 +0.14(+0.27%)
Feb 14, 2013 51.24 51.50 51.11 51.40 7,126,949 -0.08(-0.16%)
Feb 13, 2013 51.53 51.65 51.28 51.48 4,806,646 +0.10(+0.19%)
Feb 12, 2013 50.91 51.47 50.77 51.38 6,462,161 +0.72(+1.42%)
Feb 11, 2013 51.04 51.12 50.55 50.66 5,179,681 -0.48(-0.94%)
Feb 08, 2013 50.79 51.15 50.69 51.15 5,842,545 +0.53(+1.06%)
Feb 07, 2013 50.87 50.91 50.24 50.61 7,525,527 -0.27(-0.54%)
Feb 06, 2013 50.41 50.93 50.37 50.89 6,795,675 +0.24(+0.47%)
Feb 04, 2013 51.03 51.31 50.62 50.65 6,211,469 -0.72(-1.40%)
Feb 01, 2013 51.61 51.70 51.29 51.37 6,531,991 +0.29(+0.57%)
Jan 31, 2013 51.31 51.57 51.08 51.08 7,357,740 -0.24(-0.48%)
Jan 30, 2013 51.31 51.58 51.15 51.32 6,684,779 +0.03(+0.06%)
Jan 29, 2013 51.52 51.75 51.12 51.29 8,521,742 -0.29(-0.56%)
Jan 28, 2013 52.02 52.02 51.34 51.58 8,596,502 -0.18(-0.35%)
Jan 25, 2013 51.60 52.00 51.36 51.76 9,822,376 +0.36(+0.70%)
Jan 24, 2013 50.80 51.66 50.80 51.41 11,116,368 +0.68(+1.34%)
Jan 23, 2013 49.97 50.74 49.85 50.73 8,903,327 +0.54(+1.08%)
Jan 22, 2013 49.91 50.36 49.78 50.18 8,613,203 +0.21(+0.43%)
Jan 18, 2013 49.73 49.98 49.58 49.97 8,573,772 +0.32(+0.65%)
Jan 17, 2013 48.99 49.83 48.88 49.65 10,215,424 +0.91(+1.86%)
Jan 16, 2013 48.57 48.85 48.50 48.74 5,129,869 -0.07(-0.14%)
Jan 15, 2013 48.47 48.86 48.47 48.81 6,707,236 +0.36(+0.74%)
Jan 14, 2013 48.59 48.77 48.38 48.45 5,937,596 -0.17(-0.35%)
Jan 11, 2013 48.44 48.66 48.35 48.62 5,983,633 +0.06(+0.13%)
Jan 10, 2013 48.38 48.56 47.92 48.56 8,796,685 +0.34(+0.71%)
Jan 09, 2013 48.47 48.57 48.09 48.21 6,174,096 -0.04(-0.08%)
Jan 08, 2013 47.89 48.44 47.88 48.25 7,096,478 +0.29(+0.60%)
Jan 07, 2013 47.78 48.08 47.61 47.96 7,162,033 -0.26(-0.54%)
Jan 04, 2013 48.25 48.37 48.08 48.22 6,262,830 -0.09(-0.19%)
Jan 03, 2013 48.68 48.79 48.15 48.31 7,936,006 -0.14(-0.28%)
Jan 02, 2013 48.08 48.45 47.21 48.45 11,885,977 +1.24(+2.64%)
Dec 31, 2012 46.11 47.22 46.05 47.21 10,275,427 +0.92(+1.98%)
Dec 28, 2012 46.26 46.96 46.00 46.29 8,528,233 -0.32(-0.69%)
Dec 27, 2012 46.58 46.88 45.96 46.61 9,179,457 -0.05(-0.11%)
Dec 26, 2012 46.96 47.09 46.56 46.67 5,835,234 -0.33(-0.70%)
Dec 24, 2012 46.57 47.30 46.56 46.99 3,960,060 +0.19(+0.41%)
Dec 21, 2012 46.80 47.11 46.22 46.80 20,878,442 -0.50(-1.05%)
Dec 20, 2012 46.90 47.31 46.73 47.30 10,911,000 +0.15(+0.32%)
Dec 19, 2012 48.18 48.19 47.13 47.15 9,954,533 -0.94(-1.95%)
Dec 18, 2012 48.38 48.38 47.86 48.08 10,066,255 -0.24(-0.49%)
Dec 17, 2012 47.44 48.34 47.31 48.32 10,728,571 +0.95(+2.01%)
Dec 14, 2012 47.57 47.64 47.16 47.37 7,576,010 -0.27(-0.56%)
Dec 13, 2012 48.12 48.29 47.59 47.63 7,698,487 -0.40(-0.83%)
Dec 12, 2012 48.23 48.27 47.82 48.03 9,454,897 +0.03(+0.06%)
Dec 11, 2012 48.29 48.47 47.89 48.00 9,014,389 -0.11(-0.24%)
Dec 10, 2012 49.11 49.11 48.11 48.12 10,677,856 -1.08(-2.19%)
Dec 07, 2012 49.31 49.42 48.88 49.19 7,982,565 +0.08(+0.17%)
Dec 06, 2012 48.89 49.19 48.57 49.11 7,615,876 +0.24(+0.50%)
Dec 05, 2012 48.98 49.21 48.43 48.86 7,888,294 -0.17(-0.34%)
Dec 04, 2012 49.56 49.60 49.02 49.03 10,203,156 -0.63(-1.28%)
Nov 30, 2012 49.15 49.79 48.88 49.66 12,149,558 +0.63(+1.29%)
Nov 29, 2012 49.28 49.63 48.92 49.03 9,995,614 -0.45(-0.91%)
Nov 28, 2012 48.75 49.50 48.37 49.48 10,166,417 +0.51(+1.04%)
Nov 27, 2012 48.86 49.20 48.50 48.97 10,788,382 -0.17(-0.34%)
Nov 26, 2012 49.09 49.30 48.75 49.14 8,843,252 -0.11(-0.23%)
Nov 23, 2012 48.84 49.26 48.72 49.25 4,898,298 +0.55(+1.14%)
Nov 21, 2012 48.37 48.77 48.25 48.70 7,335,768 +0.21(+0.42%)
Nov 20, 2012 48.04 48.53 47.98 48.49 11,266,182 +0.37(+0.77%)
Nov 19, 2012 47.48 48.13 47.34 48.12 13,205,655 +0.92(+1.95%)
Nov 16, 2012 46.37 47.32 46.37 47.20 11,925,833 +0.66(+1.42%)
Nov 15, 2012 46.55 47.02 46.38 46.54 10,797,940 -0.17(-0.36%)
Nov 14, 2012 48.05 48.25 46.59 46.71 17,565,618 -1.45(-3.01%)
Nov 13, 2012 47.38 48.96 47.22 48.16 28,205,518 +1.69(+3.63%)
Nov 12, 2012 46.53 46.68 45.97 46.47 10,993,832 +0.15(+0.33%)
Nov 09, 2012 46.09 46.62 45.83 46.32 8,637,254 +0.08(+0.16%)
Nov 08, 2012 46.96 47.10 46.23 46.24 9,543,236 -0.86(-1.82%)
Nov 07, 2012 47.37 47.39 46.68 47.10 11,552,717 -0.48(-1.01%)
Nov 06, 2012 47.56 47.79 47.36 47.58 9,236,022 +0.18(+0.38%)
Nov 05, 2012 47.12 47.51 47.06 47.40 6,438,452 +0.27(+0.58%)
Nov 02, 2012 47.53 47.80 47.09 47.12 11,721,573 -0.18(-0.39%)
Nov 01, 2012 47.07 47.41 46.90 47.31 9,056,392 +0.67(+1.43%)
Oct 31, 2012 47.69 47.87 46.27 46.64 18,184,956 +1.02(+2.23%)
Oct 26, 2012 45.88 45.62 45.62 45.62 13,764,391 -0.33(-0.73%)
Oct 25, 2012 46.88 47.03 45.83 45.95 12,639,302 -0.61(-1.31%)
Oct 24, 2012 47.07 47.28 46.52 46.56 9,458,889 -0.36(-0.76%)
Oct 23, 2012 46.77 46.94 46.40 46.92 10,889,065 -0.11(-0.23%)
Oct 19, 2012 46.93 47.13 46.74 47.03 14,212,513 +0.07(+0.15%)
Oct 18, 2012 46.65 47.03 46.62 46.96 12,363,686 +0.31(+0.67%)
Oct 17, 2012 46.57 47.20 46.46 46.65 14,967,398 +0.40(+0.87%)
Oct 16, 2012 46.24 46.35 45.92 46.24 9,426,276 +0.16(+0.35%)
Oct 15, 2012 45.50 46.16 45.40 46.08 10,624,058 +0.83(+1.83%)
Oct 12, 2012 45.02 45.45 44.95 45.26 8,626,297 +0.42(+0.93%)
Oct 11, 2012 45.55 45.58 44.64 44.84 13,619,662 -0.55(-1.22%)
Oct 10, 2012 45.98 46.40 45.29 45.39 20,086,906 -0.92(-1.99%)
Oct 09, 2012 46.80 46.86 46.31 46.31 12,776,132 -0.71(-1.50%)
Oct 08, 2012 47.85 47.95 46.91 47.02 12,857,918 -1.00(-2.09%)
Oct 05, 2012 47.09 48.02 47.03 48.02 12,729,558 +1.11(+2.36%)
Oct 04, 2012 46.99 47.43 46.74 46.91 11,479,276 -0.02(-0.05%)
Oct 03, 2012 45.93 46.94 45.88 46.93 11,122,092 +1.09(+2.39%)
Oct 02, 2012 46.25 46.27 45.70 45.84 8,499,445 -0.18(-0.40%)
Oct 01, 2012 46.17 46.24 45.85 46.02 11,235,916 +0.15(+0.33%)
Sep 28, 2012 45.35 45.91 45.14 45.87 10,190,464 +0.37(+0.82%)
Sep 27, 2012 45.15 45.74 45.01 45.50 7,648,469 +0.54(+1.20%)
Sep 26, 2012 45.27 45.55 44.93 44.96 11,296,454 -0.42(-0.92%)
Sep 25, 2012 45.46 46.03 45.30 45.38 12,768,535 +0.25(+0.56%)
Sep 24, 2012 45.10 45.23 44.74 45.13 7,355,746 -0.02(-0.05%)
Sep 21, 2012 45.27 45.54 45.07 45.15 11,870,387 +0.11(+0.24%)
Sep 20, 2012 44.97 45.06 44.65 45.04 8,373,037 -0.14(-0.32%)
Sep 19, 2012 44.97 45.59 44.83 45.19 8,748,868 +0.46(+1.04%)
Sep 18, 2012 44.81 44.87 44.46 44.72 6,865,288 -0.04(-0.08%)
Sep 17, 2012 44.98 45.19 44.58 44.76 10,510,063 -0.42(-0.92%)
Sep 14, 2012 44.62 45.37 44.57 45.18 16,422,349 +0.88(+1.99%)
Sep 13, 2012 43.36 44.37 43.16 44.30 14,176,602 +0.95(+2.19%)
Sep 12, 2012 43.20 43.39 42.88 43.35 10,231,761 +0.25(+0.58%)
Sep 11, 2012 43.49 43.54 43.01 43.10 9,858,538 -0.44(-1.01%)
Sep 10, 2012 43.67 43.98 43.48 43.54 9,085,883 +0.03(+0.07%)
Sep 07, 2012 43.89 43.99 43.34 43.51 8,961,202 -0.30(-0.68%)
Sep 06, 2012 42.93 43.82 42.93 43.80 10,143,289 +0.84(+1.96%)
Sep 05, 2012 43.29 43.56 42.83 42.96 7,986,550 -0.19(-0.44%)
Sep 04, 2012 43.15 43.31 42.91 43.15 7,783,388 +0.03(+0.07%)
Aug 31, 2012 43.17 43.29 42.97 43.12 9,801,770 +0.10(+0.23%)
Aug 30, 2012 43.09 43.16 42.91 43.02 7,693,960 -0.17(-0.39%)
Aug 29, 2012 43.07 43.32 42.96 43.19 6,045,851 +0.35(+0.82%)
Aug 27, 2012 43.15 43.15 42.65 42.84 9,476,862 -0.22(-0.51%)
Aug 24, 2012 42.63 43.09 42.63 43.06 7,651,443 +0.31(+0.73%)
Aug 23, 2012 42.77 43.04 42.67 42.75 8,748,251 -0.07(-0.16%)
Aug 22, 2012 42.56 43.03 42.50 42.82 8,833,737 +0.24(+0.57%)
Aug 21, 2012 42.84 43.01 42.42 42.57 11,088,909 -0.19(-0.44%)
Aug 20, 2012 42.76 42.84 42.32 42.76 11,158,539 -0.12(-0.28%)
Aug 17, 2012 42.53 43.22 42.39 42.88 14,902,715 +0.32(+0.75%)
Aug 16, 2012 41.58 42.68 41.55 42.57 13,427,624 +0.99(+2.38%)
Aug 15, 2012 41.39 41.83 41.33 41.58 12,739,771 +0.22(+0.53%)
Aug 14, 2012 40.93 41.56 40.61 41.36 25,832,570 +1.43(+3.58%)
Aug 13, 2012 40.18 40.24 39.80 39.93 13,205,290 -0.18(-0.45%)
Aug 10, 2012 40.03 40.13 39.74 40.11 12,020,281 -0.07(-0.17%)
Aug 09, 2012 39.72 40.38 39.68 40.18 11,012,566 +0.27(+0.68%)
Aug 08, 2012 39.41 39.95 39.27 39.91 7,140,897 +0.29(+0.74%)
Aug 07, 2012 39.50 39.71 39.14 39.61 8,623,761 +0.30(+0.77%)
Aug 06, 2012 39.62 39.87 39.26 39.31 9,883,814 -0.22(-0.55%)
Aug 03, 2012 39.46 39.57 39.20 39.53 9,900,626 +0.68(+1.75%)
Aug 02, 2012 38.96 39.37 38.71 38.85 12,615,623 -0.22(-0.56%)
Aug 01, 2012 39.54 39.71 38.97 39.07 11,015,831 -0.38(-0.96%)
Jul 31, 2012 40.05 40.06 39.40 39.45 15,353,195 -0.81(-2.01%)
Jul 30, 2012 40.41 40.64 39.92 40.25 11,937,871 -0.35(-0.86%)
Jul 27, 2012 40.06 41.03 40.00 40.60 12,091,468 +0.60(+1.51%)
Jul 26, 2012 39.11 40.03 39.11 40.00 16,586,921 +1.39(+3.60%)
Jul 25, 2012 38.92 39.20 38.55 38.61 11,066,292 -0.08(-0.20%)
Jul 24, 2012 38.52 38.78 38.25 38.68 11,703,386 +0.16(+0.41%)
Jul 23, 2012 37.88 38.73 37.62 38.52 13,989,465 +0.20(+0.51%)
Jul 20, 2012 38.46 38.61 38.25 38.33 11,812,801 -0.20(-0.51%)
Jul 19, 2012 38.56 38.84 38.18 38.52 14,062,996 +0.04(+0.10%)
Jul 18, 2012 38.24 38.58 38.04 38.48 12,200,057 +0.14(+0.37%)
Jul 17, 2012 38.49 38.62 38.01 38.34 21,852,462 -0.55(-1.42%)
Jul 16, 2012 39.17 39.17 38.50 38.89 11,223,038 -0.48(-1.23%)
Jul 13, 2012 39.20 39.46 39.08 39.38 10,522,999 +0.41(+1.05%)
Jul 12, 2012 38.61 39.20 38.45 38.97 12,613,333 -0.09(-0.23%)
Jul 11, 2012 39.47 39.77 38.84 39.06 13,328,380 -0.42(-1.05%)
Jul 10, 2012 39.64 39.88 39.35 39.48 11,072,314 +0.08(+0.19%)
Jul 09, 2012 39.46 39.54 39.10 39.40 8,112,494 -0.02(-0.06%)
Jul 06, 2012 39.15 39.51 39.07 39.42 9,437,826 +0.03(+0.08%)
Jul 05, 2012 38.83 39.53 38.79 39.39 11,953,429 +0.35(+0.89%)
Jul 03, 2012 39.21 39.29 38.45 39.04 17,555,094 -1.03(-2.57%)
Jul 02, 2012 40.06 40.25 39.69 40.07 12,883,487 +0.02(+0.04%)
Jun 29, 2012 39.51 40.06 39.45 40.06 12,818,525 +0.98(+2.52%)
Jun 28, 2012 38.84 39.20 38.47 39.07 14,573,788 +0.11(+0.27%)
Jun 27, 2012 39.23 39.26 38.87 38.97 16,170,479 -0.25(-0.64%)
Jun 26, 2012 39.03 39.48 38.79 39.22 12,173,536 +0.27(+0.70%)
Jun 25, 2012 39.00 39.10 38.71 38.95 13,341,800 -0.38(-0.96%)
Jun 22, 2012 39.08 39.32 38.85 39.32 30,363,668 +0.57(+1.48%)
Jun 21, 2012 39.92 40.06 38.73 38.75 26,519,170 -1.19(-2.97%)
Jun 20, 2012 40.14 40.28 39.57 39.94 12,403,820 -0.11(-0.26%)
Jun 19, 2012 39.88 40.23 39.72 40.04 13,784,551 +0.49(+1.24%)
Jun 18, 2012 39.26 39.79 39.04 39.55 15,392,804 +0.34(+0.87%)
Jun 15, 2012 39.38 39.69 39.01 39.21 23,125,324 -0.22(-0.56%)
Jun 14, 2012 38.89 39.74 38.76 39.43 21,844,108 +0.90(+2.33%)
Jun 13, 2012 39.14 39.23 38.41 38.53 19,213,490 -0.96(-2.43%)
Jun 12, 2012 38.96 39.54 38.86 39.49 11,913,659 +0.67(+1.73%)
Jun 11, 2012 39.76 39.83 38.76 38.82 15,515,855 -0.76(-1.91%)
Jun 08, 2012 38.71 39.58 38.59 39.57 17,645,778 +0.84(+2.17%)
Jun 07, 2012 38.64 39.02 38.48 38.73 27,374,350 +0.48(+1.26%)
Jun 06, 2012 37.42 38.25 37.30 38.25 25,575,296 +1.27(+3.43%)
Jun 05, 2012 36.65 37.10 36.50 36.98 12,511,913 +0.12(+0.33%)
Jun 04, 2012 36.22 36.95 36.10 36.86 21,125,684 +0.60(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.