Skip to main content

Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 18.43 18.43 18.17 18.18 17,622,728 -0.23(-1.26%)
May 29, 2008 18.17 18.51 18.13 18.41 20,857,042 +0.19(+1.02%)
May 28, 2008 18.33 18.50 18.08 18.22 19,935,302 +0.10(+0.55%)
May 27, 2008 17.87 18.29 17.74 18.12 32,233,464 +0.34(+1.91%)
May 26, 2008 17.83 17.93 17.46 17.78 0 +0.00(+0.00%)
May 23, 2008 17.83 17.93 17.46 17.78 26,079,724 -0.09(-0.52%)
May 22, 2008 17.83 18.06 17.74 17.88 23,925,950 -0.01(-0.07%)
May 21, 2008 18.15 18.26 17.80 17.89 44,068,540 -0.29(-1.61%)
May 20, 2008 18.63 18.73 17.94 18.18 59,926,692 -1.00(-5.20%)
May 19, 2008 19.03 19.52 18.95 19.18 20,914,698 -0.15(-0.79%)
May 16, 2008 19.83 19.83 19.10 19.33 19,940,124 -0.29(-1.46%)
May 15, 2008 19.32 19.63 19.11 19.62 16,626,224 +0.27(+1.41%)
May 14, 2008 19.18 19.62 19.10 19.34 18,205,790 +0.25(+1.29%)
May 13, 2008 19.04 19.24 18.93 19.10 15,643,248 +0.07(+0.38%)
May 12, 2008 18.61 19.07 18.61 19.03 18,536,932 +0.44(+2.36%)
May 09, 2008 18.48 18.89 18.35 18.59 19,593,460 +0.04(+0.21%)
May 08, 2008 19.01 19.12 18.46 18.55 29,302,732 -0.43(-2.24%)
May 07, 2008 19.43 19.58 18.92 18.97 22,196,786 -0.48(-2.46%)
May 06, 2008 19.45 19.48 19.07 19.45 21,539,938 -0.06(-0.31%)
May 05, 2008 19.86 19.96 19.42 19.51 23,931,618 -0.50(-2.49%)
May 02, 2008 20.19 20.26 19.82 20.01 29,044,450 +0.17(+0.84%)
May 01, 2008 19.32 20.23 19.27 19.84 40,086,096 +0.71(+3.72%)
Apr 30, 2008 19.50 19.70 19.09 19.13 22,912,710 -0.37(-1.91%)
Apr 29, 2008 19.68 19.91 19.34 19.50 16,511,652 -0.25(-1.24%)
Apr 28, 2008 19.67 20.04 19.41 19.75 20,133,036 -0.03(-0.17%)
Apr 25, 2008 19.27 19.80 19.13 19.78 29,588,060 +0.57(+2.97%)
Apr 24, 2008 18.68 19.43 18.68 19.21 32,705,362 +0.53(+2.85%)
Apr 23, 2008 19.05 19.06 18.61 18.68 23,972,512 -0.27(-1.40%)
Apr 22, 2008 19.20 19.42 18.78 18.95 30,272,202 -0.31(-1.59%)
Apr 21, 2008 18.93 19.38 18.67 19.25 24,793,662 +0.20(+1.05%)
Apr 18, 2008 18.74 19.18 18.74 19.05 19,072,674 +0.37(+1.99%)
Apr 17, 2008 18.60 18.74 18.51 18.68 13,911,051 +0.07(+0.36%)
Apr 16, 2008 18.63 18.75 18.37 18.61 18,271,906 +0.06(+0.32%)
Apr 15, 2008 18.67 18.67 18.27 18.55 14,860,717 +0.01(+0.07%)
Apr 14, 2008 18.67 18.85 18.49 18.54 12,199,023 -0.17(-0.92%)
Apr 11, 2008 18.59 19.05 18.59 18.71 19,099,942 -0.14(-0.74%)
Apr 10, 2008 18.35 19.17 18.35 18.85 29,942,038 +0.47(+2.57%)
Apr 09, 2008 18.70 18.77 18.20 18.38 20,219,432 -0.34(-1.81%)
Apr 08, 2008 18.73 18.89 18.57 18.72 17,382,658 -0.21(-1.12%)
Apr 07, 2008 19.23 19.32 18.83 18.93 16,383,531 -0.19(-1.01%)
Apr 04, 2008 19.27 19.52 19.01 19.13 20,352,966 -0.29(-1.47%)
Apr 03, 2008 19.28 19.59 19.05 19.41 17,534,664 +0.04(+0.21%)
Apr 02, 2008 19.56 19.93 19.24 19.37 24,220,948 -0.22(-1.12%)
Apr 01, 2008 18.73 19.65 18.67 19.59 30,503,920 +1.01(+5.43%)
Mar 31, 2008 18.20 18.64 18.02 18.58 23,473,404 +0.39(+2.16%)
Mar 28, 2008 18.33 18.51 18.12 18.19 23,812,492 -0.75(-3.96%)
Mar 27, 2008 18.71 19.01 18.44 18.94 19,889,516 +0.23(+1.24%)
Mar 26, 2008 18.97 18.97 18.56 18.71 22,272,438 -0.40(-2.09%)
Mar 25, 2008 19.38 19.57 18.80 19.11 27,793,252 -0.33(-1.71%)
Mar 24, 2008 18.69 19.93 18.69 19.44 38,003,196 +0.80(+4.28%)
Mar 21, 2008 17.92 18.71 17.83 18.64 33,483,292 +0.00(+0.00%)
Mar 20, 2008 17.92 18.71 17.83 18.64 33,482,690 +0.81(+4.55%)
Mar 19, 2008 18.03 18.61 17.81 17.83 35,023,712 -0.23(-1.29%)
Mar 18, 2008 17.40 18.10 17.34 18.06 32,257,754 +0.99(+5.80%)
Mar 17, 2008 16.68 17.29 16.52 17.07 32,990,242 -0.03(-0.19%)
Mar 14, 2008 17.77 17.78 16.85 17.11 32,324,948 -0.48(-2.76%)
Mar 13, 2008 17.30 17.71 16.93 17.59 30,472,522 +0.23(+1.34%)
Mar 12, 2008 17.41 18.02 17.25 17.36 30,120,394 -0.05(-0.27%)
Mar 11, 2008 17.17 17.42 16.79 17.40 33,298,002 +0.80(+4.80%)
Mar 10, 2008 17.24 17.24 16.58 16.61 25,875,236 -0.58(-3.40%)
Mar 07, 2008 16.93 17.55 16.73 17.19 23,197,470 +0.08(+0.47%)
Mar 06, 2008 17.72 17.86 17.09 17.11 21,595,006 -0.66(-3.74%)
Mar 05, 2008 17.94 18.31 17.60 17.78 27,608,606 -0.07(-0.41%)
Mar 04, 2008 17.80 17.97 17.60 17.85 23,592,192 -0.15(-0.81%)
Mar 03, 2008 17.60 18.06 17.47 18.00 28,845,678 +0.36(+2.03%)
Feb 29, 2008 18.28 18.37 17.54 17.64 32,965,108 -0.77(-4.19%)
Feb 28, 2008 19.03 19.07 18.38 18.41 27,225,292 -0.80(-4.15%)
Feb 27, 2008 18.97 19.42 18.91 19.20 26,088,052 +0.05(+0.28%)
Feb 26, 2008 18.75 19.59 18.75 19.15 46,121,368 +0.01(+0.03%)
Feb 25, 2008 18.12 19.15 18.12 19.15 31,478,736 +0.70(+3.78%)
Feb 22, 2008 18.23 18.47 17.94 18.45 20,474,402 +0.25(+1.39%)
Feb 21, 2008 18.44 18.75 18.12 18.20 19,646,224 -0.22(-1.19%)
Feb 20, 2008 17.96 18.55 17.90 18.41 20,547,116 +0.27(+1.50%)
Feb 19, 2008 18.52 18.68 18.00 18.14 22,589,530 -0.14(-0.76%)
Feb 18, 2008 18.38 18.38 17.91 18.28 0 +0.00(+0.00%)
Feb 15, 2008 18.38 18.38 17.91 18.28 23,754,530 +0.01(+0.04%)
Feb 14, 2008 18.79 18.87 18.16 18.27 24,597,230 -0.55(-2.93%)
Feb 13, 2008 18.96 19.13 18.69 18.83 18,665,120 -0.03(-0.14%)
Feb 12, 2008 19.14 19.35 18.75 18.85 26,803,000 -0.21(-1.08%)
Feb 11, 2008 18.61 19.18 18.38 19.06 20,994,564 +0.48(+2.57%)
Feb 08, 2008 18.80 18.99 18.40 18.58 23,947,020 -0.29(-1.51%)
Feb 07, 2008 18.30 19.38 18.28 18.87 31,549,758 +0.50(+2.71%)
Feb 06, 2008 18.76 19.24 18.33 18.37 35,894,660 -0.23(-1.21%)
Feb 05, 2008 19.19 19.56 18.50 18.59 32,493,138 -0.90(-4.63%)
Feb 04, 2008 20.23 20.29 19.37 19.50 24,833,526 -0.73(-3.61%)
Feb 01, 2008 20.13 20.39 19.85 20.23 25,888,234 -0.13(-0.62%)
Jan 31, 2008 19.25 20.65 19.15 20.35 50,036,212 +0.84(+4.29%)
Jan 30, 2008 19.30 20.06 19.30 19.52 31,937,010 -0.22(-1.11%)
Jan 29, 2008 19.51 19.88 18.98 19.74 29,392,486 +0.39(+1.99%)
Jan 28, 2008 18.94 19.37 18.62 19.35 25,709,464 +0.40(+2.10%)
Jan 25, 2008 19.67 19.70 18.70 18.95 33,703,484 -0.68(-3.48%)
Jan 24, 2008 19.66 19.80 19.22 19.64 40,305,336 -0.26(-1.30%)
Jan 23, 2008 18.40 20.01 17.99 19.90 62,241,660 +1.16(+6.21%)
Jan 22, 2008 16.58 19.15 16.58 18.73 67,969,712 +1.28(+7.31%)
Jan 21, 2008 17.58 18.26 17.27 17.46 0 +0.00(+0.00%)
Jan 18, 2008 17.58 18.26 17.27 17.46 38,504,660 +0.02(+0.11%)
Jan 17, 2008 17.52 17.74 17.29 17.44 31,060,858 -0.06(-0.34%)
Jan 16, 2008 16.81 17.83 16.79 17.50 41,180,080 +0.64(+3.82%)
Jan 15, 2008 16.64 17.04 16.38 16.85 30,566,960 -0.01(-0.08%)
Jan 14, 2008 16.67 16.94 16.30 16.87 23,353,088 +0.45(+2.75%)
Jan 11, 2008 16.67 16.98 16.32 16.41 26,534,712 -0.38(-2.25%)
Jan 10, 2008 16.28 17.08 16.18 16.79 24,233,860 +0.37(+2.22%)
Jan 09, 2008 16.44 16.59 15.79 16.43 38,339,140 -0.01(-0.04%)
Jan 08, 2008 16.97 17.14 16.39 16.43 23,315,872 -0.42(-2.48%)
Jan 07, 2008 16.65 17.15 16.56 16.85 31,134,020 +0.27(+1.64%)
Jan 04, 2008 16.98 17.05 16.45 16.58 29,763,528 -0.57(-3.33%)
Jan 03, 2008 17.43 17.58 17.14 17.15 22,031,316 -0.19(-1.11%)
Jan 02, 2008 18.02 18.12 17.29 17.34 24,929,432 -0.55(-3.08%)
Jan 01, 2008 17.61 18.06 17.44 17.90 0 +0.00(+0.00%)
Dec 31, 2007 17.61 18.06 17.44 17.90 25,123,998 +0.17(+0.97%)
Dec 28, 2007 17.76 17.94 17.50 17.72 20,669,486 -0.06(-0.34%)
Dec 27, 2007 17.92 17.92 17.74 17.78 20,119,898 -0.15(-0.82%)
Dec 26, 2007 17.94 17.97 17.71 17.93 22,702,224 -0.01(-0.07%)
Dec 24, 2007 17.68 18.00 17.60 17.94 10,837,479 +0.23(+1.31%)
Dec 21, 2007 17.51 17.90 17.46 17.71 36,915,636 +0.26(+1.48%)
Dec 20, 2007 17.40 17.55 17.26 17.45 24,097,838 +0.02(+0.11%)
Dec 19, 2007 17.56 17.56 17.17 17.43 26,971,172 -0.15(-0.87%)
Dec 18, 2007 17.36 17.67 16.99 17.58 33,781,536 +0.35(+2.04%)
Dec 17, 2007 17.60 17.76 17.17 17.23 37,922,104 -0.46(-2.59%)
Dec 14, 2007 18.14 18.17 17.69 17.69 32,637,476 -0.67(-3.65%)
Dec 13, 2007 18.81 18.92 18.11 18.36 30,545,064 -0.56(-2.98%)
Dec 12, 2007 19.26 19.45 18.60 18.93 30,319,828 +0.06(+0.32%)
Dec 11, 2007 19.65 19.80 18.81 18.87 29,187,150 -0.79(-4.02%)
Dec 10, 2007 19.40 19.70 19.30 19.66 17,906,280 +0.07(+0.34%)
Dec 07, 2007 19.70 19.76 19.48 19.59 15,150,054 +0.00(+0.00%)
Dec 06, 2007 19.16 19.70 18.99 19.59 17,511,240 +0.35(+1.79%)
Dec 05, 2007 19.30 19.38 19.05 19.24 18,884,800 +0.12(+0.63%)
Dec 04, 2007 18.85 19.22 18.60 19.13 25,419,972 +0.20(+1.05%)
Dec 03, 2007 19.01 19.28 18.90 18.93 18,217,016 -0.05(-0.25%)
Nov 30, 2007 18.80 19.33 18.68 18.97 37,403,324 +0.45(+2.44%)
Nov 29, 2007 18.68 18.73 18.30 18.52 29,955,152 -0.26(-1.38%)
Nov 28, 2007 18.14 18.93 17.98 18.78 36,368,432 +0.74(+4.13%)
Nov 27, 2007 18.32 18.34 17.79 18.04 30,332,688 -0.23(-1.24%)
Nov 26, 2007 19.19 19.26 18.21 18.26 24,423,778 -0.97(-5.04%)
Nov 23, 2007 18.72 19.27 18.64 19.23 14,732,166 +0.60(+3.21%)
Nov 21, 2007 18.74 18.86 18.47 18.63 18,984,192 -0.30(-1.58%)
Nov 20, 2007 18.73 19.10 18.57 18.93 36,966,668 +0.21(+1.10%)
Nov 19, 2007 19.15 19.15 18.61 18.73 33,097,046 -0.58(-3.03%)
Nov 16, 2007 19.34 19.40 18.88 19.31 27,381,780 +0.06(+0.31%)
Nov 15, 2007 19.31 19.76 19.16 19.25 26,340,586 -0.03(-0.17%)
Nov 14, 2007 19.46 19.75 19.17 19.28 27,717,852 -0.06(-0.31%)
Nov 13, 2007 18.60 19.42 18.45 19.34 42,595,240 +0.44(+2.32%)
Nov 12, 2007 18.63 19.32 18.60 18.91 28,540,696 +0.27(+1.46%)
Nov 09, 2007 19.06 19.21 18.59 18.63 33,001,046 -0.69(-3.58%)
Nov 08, 2007 19.60 19.64 18.77 19.32 38,020,112 -0.17(-0.85%)
Nov 07, 2007 19.73 19.88 19.46 19.49 24,819,838 -0.48(-2.40%)
Nov 06, 2007 19.60 20.01 19.60 19.97 23,826,900 +0.17(+0.87%)
Nov 05, 2007 20.03 20.03 19.62 19.80 26,327,908 -0.40(-1.97%)
Nov 02, 2007 20.54 20.60 20.01 20.19 24,954,528 -0.19(-0.95%)
Nov 01, 2007 20.86 20.98 20.36 20.39 22,585,148 -0.54(-2.60%)
Oct 31, 2007 21.07 21.12 20.61 20.93 22,483,960 +0.03(+0.16%)
Oct 30, 2007 20.93 21.09 20.78 20.90 28,111,012 +0.04(+0.19%)
Oct 29, 2007 20.96 21.16 20.77 20.86 24,066,828 +0.03(+0.16%)
Oct 26, 2007 20.60 20.96 20.26 20.83 18,793,610 +0.43(+2.12%)
Oct 25, 2007 20.65 20.94 20.18 20.39 36,549,592 -0.12(-0.58%)
Oct 24, 2007 20.59 20.62 20.11 20.51 27,917,530 -0.03(-0.13%)
Oct 23, 2007 20.73 20.73 20.19 20.54 24,619,138 +0.03(+0.13%)
Oct 22, 2007 20.31 20.71 20.17 20.51 26,765,156 +0.08(+0.39%)
Oct 19, 2007 21.07 21.16 20.30 20.43 40,689,432 -0.61(-2.90%)
Oct 18, 2007 20.99 21.26 20.85 21.05 26,914,786 -0.07(-0.31%)
Oct 17, 2007 21.80 21.86 20.89 21.11 34,946,800 -0.48(-2.25%)
Oct 16, 2007 21.89 21.90 21.42 21.60 24,070,072 -0.33(-1.51%)
Oct 15, 2007 22.22 22.35 21.80 21.93 22,435,788 -0.29(-1.29%)
Oct 12, 2007 22.27 22.37 22.05 22.21 18,687,664 +0.01(+0.03%)
Oct 11, 2007 22.39 22.75 22.07 22.21 25,781,866 -0.15(-0.65%)
Oct 10, 2007 22.38 22.59 22.19 22.35 24,840,582 -0.10(-0.44%)
Oct 09, 2007 22.53 22.59 22.20 22.45 21,141,344 -0.09(-0.38%)
Oct 08, 2007 22.77 22.80 22.41 22.54 16,938,304 -0.19(-0.85%)
Oct 05, 2007 22.72 22.95 22.52 22.73 19,468,906 +0.32(+1.42%)
Oct 04, 2007 22.59 22.62 22.25 22.41 18,290,112 -0.09(-0.38%)
Oct 03, 2007 22.10 22.73 22.08 22.50 30,634,400 +0.34(+1.53%)
Oct 02, 2007 22.06 22.37 22.00 22.16 35,157,576 +0.13(+0.60%)
Oct 01, 2007 21.64 22.22 21.64 22.03 33,587,584 +0.48(+2.22%)
Sep 28, 2007 21.80 21.80 21.50 21.55 37,208,776 -0.21(-0.98%)
Sep 27, 2007 22.02 22.07 21.69 21.76 25,574,128 -0.15(-0.70%)
Sep 26, 2007 22.05 22.17 21.80 21.92 27,868,114 -0.06(-0.27%)
Sep 25, 2007 22.04 22.06 21.73 21.98 42,034,300 -0.53(-2.36%)
Sep 24, 2007 22.93 23.11 22.27 22.51 25,367,912 -0.39(-1.71%)
Sep 21, 2007 23.60 23.62 22.90 22.90 36,049,512 -0.56(-2.41%)
Sep 20, 2007 24.03 24.03 23.36 23.46 31,590,142 -0.57(-2.38%)
Sep 19, 2007 24.28 24.68 23.93 24.03 30,471,026 -0.12(-0.50%)
Sep 18, 2007 23.50 24.17 23.42 24.15 32,446,020 +0.65(+2.77%)
Sep 17, 2007 23.48 23.72 23.37 23.50 19,787,476 -0.20(-0.84%)
Sep 14, 2007 23.66 23.80 23.25 23.70 18,878,512 +0.05(+0.20%)
Sep 13, 2007 23.44 23.82 23.33 23.66 24,488,474 +0.35(+1.48%)
Sep 12, 2007 22.93 23.46 22.89 23.31 29,880,770 +0.15(+0.63%)
Sep 11, 2007 22.59 23.18 22.49 23.16 50,041,256 +0.70(+3.14%)
Sep 10, 2007 22.89 23.01 22.19 22.46 33,433,676 -0.27(-1.17%)
Sep 07, 2007 23.12 23.18 22.67 22.73 45,566,784 -0.67(-2.87%)
Sep 06, 2007 24.15 24.43 23.40 23.40 54,688,144 -0.86(-3.53%)
Sep 05, 2007 24.10 24.29 21.93 24.25 67,962,488 +0.10(+0.41%)
Sep 04, 2007 24.72 24.82 24.00 24.15 140,953,072 -1.30(-5.09%)
Aug 31, 2007 24.82 25.60 24.73 25.45 99,070,264 +0.84(+3.43%)
Aug 30, 2007 24.17 24.67 24.15 24.61 51,998,324 +0.33(+1.34%)
Aug 29, 2007 23.28 24.45 23.34 24.28 99,801,408 +1.00(+4.28%)
Aug 28, 2007 23.58 23.62 23.26 23.28 83,962,184 -0.13(-0.57%)
Aug 27, 2007 23.04 23.62 23.31 23.42 38,959,876 +0.38(+1.64%)
Aug 24, 2007 22.60 23.22 22.69 23.04 21,629,226 +0.44(+1.94%)
Aug 23, 2007 22.69 22.83 22.44 22.60 34,807,904 -0.50(-2.16%)
Aug 22, 2007 22.91 23.12 22.65 23.10 42,513,156 +0.31(+1.37%)
Aug 21, 2007 22.45 23.02 22.32 22.79 28,284,348 +0.34(+1.51%)
Aug 20, 2007 22.37 22.55 22.13 22.45 27,066,826 +0.32(+1.44%)
Aug 17, 2007 22.48 22.68 21.89 22.13 46,098,732 +0.33(+1.49%)
Aug 16, 2007 21.96 22.40 21.16 21.80 56,810,152 -0.36(-1.62%)
Aug 15, 2007 22.26 22.88 22.06 22.16 40,439,492 -0.11(-0.48%)
Aug 14, 2007 23.32 23.44 22.25 22.27 63,602,412 -1.14(-4.88%)
Aug 13, 2007 23.93 23.93 23.33 23.41 31,667,306 -0.45(-1.89%)
Aug 10, 2007 23.77 24.09 23.45 23.86 33,077,512 +0.09(+0.36%)
Aug 09, 2007 23.75 24.08 23.33 23.78 55,904,388 -1.34(-5.32%)
Aug 08, 2007 24.25 25.11 24.11 25.11 53,882,412 +0.93(+3.85%)
Aug 07, 2007 24.28 24.63 23.86 24.18 42,693,344 -0.33(-1.33%)
Aug 06, 2007 24.14 24.57 23.72 24.51 50,427,648 +0.31(+1.26%)
Aug 03, 2007 24.65 25.14 24.13 24.20 68,247,152 -0.92(-3.68%)
Aug 02, 2007 25.08 25.34 24.98 25.12 39,845,836 +0.03(+0.13%)
Aug 01, 2007 24.54 25.17 24.28 25.09 46,290,184 +0.40(+1.61%)
Jul 31, 2007 25.35 25.52 24.63 24.69 44,785,020 -0.43(-1.69%)
Jul 30, 2007 24.55 25.36 24.45 25.12 44,616,272 +0.70(+2.88%)
Jul 27, 2007 24.62 24.90 24.39 24.41 38,395,440 -0.37(-1.47%)
Jul 26, 2007 24.89 25.40 24.44 24.78 52,934,748 -0.49(-1.95%)
Jul 25, 2007 25.38 25.51 24.99 25.27 36,407,032 +0.06(+0.24%)
Jul 24, 2007 25.75 25.87 25.16 25.21 39,417,568 -0.67(-2.59%)
Jul 23, 2007 26.23 26.24 25.84 25.88 29,576,402 -0.29(-1.09%)
Jul 20, 2007 26.24 26.49 26.13 26.17 26,917,044 -0.21(-0.78%)
Jul 19, 2007 26.61 26.66 26.25 26.37 23,624,256 -0.23(-0.85%)
Jul 18, 2007 26.59 26.86 26.37 26.60 26,175,964 -0.07(-0.27%)
Jul 17, 2007 26.88 26.90 26.64 26.67 20,881,258 -0.29(-1.06%)
Jul 16, 2007 27.00 27.07 26.90 26.96 16,899,580 -0.19(-0.71%)
Jul 13, 2007 27.14 27.24 26.98 27.15 18,106,220 -0.05(-0.17%)
Jul 12, 2007 26.99 27.24 26.86 27.20 30,127,514 +0.31(+1.14%)
Jul 11, 2007 26.72 27.08 26.66 26.89 31,308,872 +0.15(+0.57%)
Jul 10, 2007 26.92 27.12 26.69 26.74 52,566,748 +0.01(+0.05%)
Jul 09, 2007 27.14 27.22 26.68 26.72 26,098,226 -0.05(-0.17%)
Jul 06, 2007 26.52 26.91 26.47 26.77 25,306,264 +0.31(+1.18%)
Jul 05, 2007 26.13 26.51 26.04 26.46 22,075,974 +0.42(+1.61%)
Jul 03, 2007 26.19 26.27 25.87 26.04 9,433,099 -0.11(-0.43%)
Jul 02, 2007 26.14 26.31 26.01 26.15 13,314,473 +0.01(+0.05%)
Jun 29, 2007 26.27 26.55 25.99 26.14 20,644,632 -0.11(-0.43%)
Jun 28, 2007 26.35 26.66 26.24 26.25 29,578,718 -0.16(-0.60%)
Jun 27, 2007 25.87 26.44 25.78 26.41 23,296,922 +0.41(+1.56%)
Jun 26, 2007 26.09 26.19 25.82 26.01 25,587,212 -0.02(-0.08%)
Jun 25, 2007 26.23 26.38 25.91 26.03 19,713,260 -0.12(-0.46%)
Jun 22, 2007 26.30 26.65 26.15 26.15 29,094,114 -0.39(-1.48%)
Jun 21, 2007 26.57 26.66 26.28 26.54 40,555,228 -0.05(-0.20%)
Jun 20, 2007 27.14 27.36 26.51 26.59 100,542,488 +1.17(+4.60%)
Jun 19, 2007 25.48 25.51 25.12 25.42 21,872,940 +0.21(+0.82%)
Jun 18, 2007 25.24 25.41 25.18 25.22 13,012,790 +0.01(+0.03%)
Jun 15, 2007 25.46 25.57 25.21 25.21 31,751,906 +0.11(+0.42%)
Jun 14, 2007 25.11 25.14 24.96 25.10 14,977,866 +0.04(+0.16%)
Jun 13, 2007 24.98 25.13 24.87 25.06 21,130,054 +0.25(+0.99%)
Jun 12, 2007 25.05 25.10 24.81 24.82 26,068,482 -0.23(-0.93%)
Jun 11, 2007 25.10 25.13 24.99 25.05 19,947,936 -0.16(-0.63%)
Jun 08, 2007 25.02 25.24 24.96 25.21 15,274,135 +0.19(+0.77%)
Jun 07, 2007 25.34 25.44 24.98 25.02 26,089,302 -0.43(-1.67%)
Jun 06, 2007 25.61 25.71 25.38 25.44 17,641,790 -0.37(-1.44%)
Jun 05, 2007 26.24 26.47 25.70 25.81 23,132,534 -0.62(-2.36%)
Jun 04, 2007 26.00 26.48 25.85 26.44 19,282,058 +0.39(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.