Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.780 8.040 7.550 8.030 49,181 -0.02(-0.25%)
May 30, 2017 7.650 8.050 7.360 8.050 50,671 +0.40(+5.23%)
May 26, 2017 7.180 7.650 7.160 7.650 24,111 +0.01(+0.13%)
May 25, 2017 7.490 7.720 7.490 7.640 41,499 +0.12(+1.60%)
May 24, 2017 7.577 7.630 7.380 7.520 34,512 +0.00(+0.00%)
May 23, 2017 7.520 7.600 7.210 7.520 24,956 -0.02(-0.27%)
May 22, 2017 7.300 7.560 7.240 7.540 12,071 +0.12(+1.62%)
May 19, 2017 7.440 7.440 7.210 7.420 27,649 +0.00(+0.00%)
May 18, 2017 7.750 7.750 7.350 7.420 22,827 -0.37(-4.75%)
May 17, 2017 7.710 7.930 7.500 7.790 57,442 +0.03(+0.39%)
May 16, 2017 7.760 7.850 7.670 7.760 34,540 +0.00(+0.00%)
May 15, 2017 7.790 7.939 7.650 7.760 21,775 -0.02(-0.26%)
May 12, 2017 7.810 7.920 7.570 7.780 63,095 -0.19(-2.38%)
May 11, 2017 7.900 8.100 7.800 7.970 46,389 +0.18(+2.31%)
May 10, 2017 7.820 8.030 7.750 7.790 34,148 -0.11(-1.39%)
May 09, 2017 8.080 8.080 7.718 7.900 35,214 -0.16(-1.99%)
May 08, 2017 8.370 9.040 7.990 8.060 39,363 -0.91(-10.14%)
May 05, 2017 8.975 9.100 8.840 8.970 21,786 +0.00(+0.00%)
May 04, 2017 8.960 9.040 8.860 8.970 19,666 +0.02(+0.22%)
May 03, 2017 9.000 9.070 8.820 8.950 16,144 +0.00(+0.00%)
May 02, 2017 8.980 9.000 8.880 8.950 18,594 +0.02(+0.22%)
May 01, 2017 9.070 9.130 8.910 8.930 6,787 +0.00(+0.00%)
Apr 28, 2017 9.200 9.300 8.870 8.930 16,367 -0.24(-2.62%)
Apr 27, 2017 9.160 9.300 9.070 9.170 30,887 +0.01(+0.11%)
Apr 26, 2017 8.920 9.340 8.840 9.160 65,125 +0.19(+2.12%)
Apr 25, 2017 9.110 9.240 8.960 8.970 180,983 -0.12(-1.32%)
Apr 24, 2017 8.970 9.110 8.790 9.090 24,715 +0.18(+2.02%)
Apr 21, 2017 8.850 8.920 8.740 8.910 8,396 +0.15(+1.71%)
Apr 20, 2017 8.720 8.950 8.450 8.760 86,702 +0.08(+0.92%)
Apr 19, 2017 8.650 8.710 8.340 8.680 33,466 +0.17(+2.00%)
Apr 18, 2017 8.430 8.670 8.210 8.510 209,356 +0.12(+1.43%)
Apr 17, 2017 8.380 8.460 8.320 8.390 10,912 +0.13(+1.57%)
Apr 13, 2017 8.480 8.510 8.243 8.260 29,720 -0.12(-1.43%)
Apr 12, 2017 8.450 8.500 8.300 8.380 15,481 +0.05(+0.60%)
Apr 11, 2017 8.320 8.460 8.250 8.330 29,053 -0.04(-0.48%)
Apr 10, 2017 8.390 8.445 8.280 8.370 41,388 -0.01(-0.12%)
Apr 07, 2017 8.260 8.400 8.260 8.380 11,076 -0.09(-1.06%)
Apr 06, 2017 8.030 8.470 7.960 8.470 32,736 +0.45(+5.61%)
Apr 05, 2017 8.050 8.200 7.860 8.020 19,350 -0.04(-0.50%)
Apr 04, 2017 8.550 8.575 8.020 8.060 26,304 -0.30(-3.59%)
Apr 03, 2017 8.130 8.470 8.130 8.360 44,623 +0.22(+2.70%)
Mar 31, 2017 8.160 8.360 7.930 8.140 7,723 +0.09(+1.12%)
Mar 30, 2017 8.260 8.260 8.020 8.050 30,946 -0.21(-2.54%)
Mar 29, 2017 7.890 8.350 7.890 8.260 15,236 +0.41(+5.22%)
Mar 28, 2017 7.800 7.940 7.750 7.850 10,916 -0.03(-0.38%)
Mar 27, 2017 7.680 7.880 7.670 7.880 8,296 +0.14(+1.81%)
Mar 24, 2017 7.880 8.030 7.670 7.740 17,193 +0.02(+0.26%)
Mar 23, 2017 7.929 7.960 7.720 7.720 14,847 -0.11(-1.40%)
Mar 22, 2017 7.910 7.970 7.560 7.830 53,835 -0.12(-1.51%)
Mar 21, 2017 8.190 8.190 7.750 7.950 71,473 -0.29(-3.52%)
Mar 20, 2017 8.190 8.250 7.970 8.240 15,976 +0.07(+0.86%)
Mar 17, 2017 8.240 8.260 7.930 8.170 24,025 +0.00(+0.00%)
Mar 16, 2017 7.970 8.210 7.760 8.170 22,650 +0.42(+5.42%)
Mar 15, 2017 7.570 8.030 7.490 7.750 63,348 +0.30(+4.03%)
Mar 14, 2017 7.540 7.605 7.333 7.450 37,332 -0.09(-1.19%)
Mar 13, 2017 7.350 7.710 7.350 7.540 23,509 +0.07(+0.94%)
Mar 10, 2017 7.640 7.674 7.360 7.470 23,770 -0.08(-1.06%)
Mar 09, 2017 7.570 7.810 7.550 7.550 33,162 +0.01(+0.13%)
Mar 08, 2017 7.550 7.720 7.430 7.540 17,681 +0.08(+1.07%)
Mar 07, 2017 7.950 7.950 7.430 7.460 42,610 -0.51(-6.40%)
Mar 06, 2017 8.060 8.120 7.900 7.970 19,420 -0.20(-2.45%)
Mar 03, 2017 8.600 8.610 8.080 8.170 31,662 -0.54(-6.20%)
Mar 02, 2017 8.910 8.910 8.646 8.710 4,897 -0.20(-2.24%)
Mar 01, 2017 8.710 8.990 8.710 8.910 56,472 +0.02(+0.22%)
Feb 28, 2017 9.000 9.020 8.770 8.890 52,500 -0.15(-1.66%)
Feb 27, 2017 8.920 9.160 8.650 9.040 59,618 +0.20(+2.26%)
Feb 24, 2017 9.010 9.020 8.770 8.840 20,893 -0.19(-2.10%)
Feb 23, 2017 8.980 9.130 8.970 9.030 11,140 -0.02(-0.22%)
Feb 22, 2017 9.000 9.130 8.918 9.050 43,902 -0.05(-0.55%)
Feb 21, 2017 9.330 9.330 9.090 9.100 15,447 -0.12(-1.30%)
Feb 17, 2017 9.220 9.220 9.220 0 +0.10(+1.10%)
Feb 16, 2017 9.130 9.290 9.120 9.120 16,538 -0.03(-0.33%)
Feb 15, 2017 8.950 9.180 8.950 9.150 23,716 +0.00(+0.00%)
Feb 14, 2017 8.960 9.370 8.960 9.150 37,784 -0.03(-0.33%)
Feb 13, 2017 9.420 9.420 9.020 9.180 14,907 -0.08(-0.86%)
Feb 10, 2017 9.370 9.370 9.160 9.260 5,190 +0.02(+0.22%)
Feb 09, 2017 9.333 9.333 9.080 9.240 8,431 +0.02(+0.22%)
Feb 08, 2017 9.170 9.280 8.970 9.220 24,114 -0.03(-0.32%)
Feb 07, 2017 9.160 9.430 9.000 9.250 15,393 +0.00(+0.00%)
Feb 06, 2017 9.205 9.330 9.205 9.250 8,661 -0.05(-0.54%)
Feb 03, 2017 9.230 9.430 9.200 9.300 9,423 +0.09(+0.98%)
Feb 02, 2017 9.185 9.240 9.085 9.210 3,662 -0.01(-0.11%)
Feb 01, 2017 9.410 9.410 9.200 9.220 9,974 -0.02(-0.22%)
Jan 31, 2017 9.220 9.370 9.090 9.240 20,926 +0.03(+0.33%)
Jan 30, 2017 9.000 9.250 8.840 9.210 16,637 +0.17(+1.88%)
Jan 27, 2017 9.260 9.260 8.950 9.040 19,361 -0.14(-1.47%)
Jan 26, 2017 9.470 9.480 9.150 9.175 7,281 -0.27(-2.91%)
Jan 25, 2017 9.280 9.530 9.280 9.450 10,555 +0.24(+2.61%)
Jan 24, 2017 9.121 9.300 9.121 9.210 8,289 +0.06(+0.66%)
Jan 23, 2017 9.070 9.150 9.030 9.150 3,891 +0.06(+0.66%)
Jan 20, 2017 9.234 9.330 9.010 9.090 3,946 -0.05(-0.55%)
Jan 19, 2017 9.120 9.170 8.982 9.140 5,955 -0.04(-0.44%)
Jan 18, 2017 9.210 9.220 9.040 9.180 6,853 -0.04(-0.43%)
Jan 17, 2017 9.090 9.270 9.090 9.220 8,532 -0.04(-0.43%)
Jan 13, 2017 9.260 9.260 9.260 0 +0.34(+3.81%)
Jan 12, 2017 8.870 9.000 8.750 8.920 18,661 +0.14(+1.59%)
Jan 11, 2017 8.650 8.880 8.530 8.780 15,013 +0.01(+0.17%)
Jan 10, 2017 8.630 8.765 8.480 8.765 33,640 -0.00(-0.06%)
Jan 09, 2017 9.080 9.080 8.740 8.770 19,071 -0.37(-4.05%)
Jan 06, 2017 9.512 9.512 9.130 9.140 13,252 -0.27(-2.87%)
Jan 05, 2017 9.476 9.500 9.400 9.410 4,555 -0.05(-0.53%)
Jan 04, 2017 9.466 9.680 9.460 9.460 24,659 +0.05(+0.53%)
Jan 03, 2017 9.660 9.660 9.380 9.410 2,418 -0.06(-0.63%)
Dec 30, 2016 9.470 9.470 9.470 0 +0.02(+0.21%)
Dec 29, 2016 9.523 9.523 9.380 9.450 6,448 -0.06(-0.63%)
Dec 28, 2016 9.880 9.880 9.510 9.510 4,703 -0.40(-4.04%)
Dec 27, 2016 9.900 10.02 9.870 9.910 14,834 +0.02(+0.20%)
Dec 23, 2016 9.890 9.890 9.890 0 +0.37(+3.89%)
Dec 22, 2016 9.960 9.970 9.470 9.520 10,338 -0.29(-2.95%)
Dec 21, 2016 9.940 9.940 9.730 9.809 21,514 -0.11(-1.12%)
Dec 20, 2016 9.980 10.04 9.730 9.920 37,037 -0.02(-0.20%)
Dec 19, 2016 10.12 10.12 9.860 9.940 44,413 -0.03(-0.30%)
Dec 16, 2016 10.06 10.28 9.890 9.970 129,131 -0.05(-0.50%)
Dec 15, 2016 9.490 10.04 9.451 10.02 65,621 +0.57(+6.03%)
Dec 14, 2016 9.775 9.920 9.440 9.450 30,601 -0.42(-4.26%)
Dec 13, 2016 10.34 10.34 9.550 9.870 45,696 -0.36(-3.52%)
Dec 12, 2016 10.31 10.37 10.10 10.23 38,660 -0.03(-0.29%)
Dec 09, 2016 10.50 10.50 10.24 10.26 27,413 -0.12(-1.16%)
Dec 08, 2016 10.33 10.50 10.31 10.38 165,593 +0.11(+1.07%)
Dec 07, 2016 10.33 10.33 10.25 10.27 27,322 -0.07(-0.68%)
Dec 06, 2016 10.19 10.43 10.19 10.34 85,674 +0.16(+1.57%)
Dec 05, 2016 10.19 10.28 10.18 10.18 45,572 -0.01(-0.10%)
Dec 02, 2016 10.12 10.21 10.10 10.19 13,300 +0.05(+0.49%)
Dec 01, 2016 10.25 10.30 10.07 10.14 13,546 +0.02(+0.20%)
Nov 30, 2016 10.24 10.24 10.10 10.12 113,418 +0.00(+0.00%)
Nov 29, 2016 10.30 10.30 10.12 10.12 17,218 -0.16(-1.56%)
Nov 28, 2016 10.25 10.34 10.20 10.28 28,718 +0.08(+0.78%)
Nov 25, 2016 10.00 10.20 10.00 10.20 14,233 +0.01(+0.10%)
Nov 23, 2016 10.19 10.19 10.19 0 -0.01(-0.10%)
Nov 22, 2016 10.49 10.50 10.17 10.20 22,312 -0.27(-2.58%)
Nov 21, 2016 10.43 10.50 10.27 10.47 40,603 +0.02(+0.19%)
Nov 18, 2016 10.30 10.50 10.30 10.45 70,776 +0.16(+1.55%)
Nov 17, 2016 9.850 10.37 9.850 10.29 111,081 +0.29(+2.90%)
Nov 16, 2016 9.880 10.00 9.870 10.00 40,589 +0.07(+0.70%)
Nov 15, 2016 9.755 10.00 9.690 9.930 75,171 +0.20(+2.06%)
Nov 14, 2016 9.760 9.870 9.670 9.730 22,217 +0.00(+0.00%)
Nov 11, 2016 9.550 9.960 9.549 9.730 68,347 +0.19(+1.99%)
Nov 10, 2016 9.340 9.550 9.190 9.540 72,146 +0.26(+2.80%)
Nov 09, 2016 8.750 9.307 8.750 9.280 43,413 +0.44(+4.98%)
Nov 08, 2016 8.740 8.880 8.670 8.840 2,968 +0.09(+1.03%)
Nov 07, 2016 8.960 8.960 8.630 8.750 8,784 +0.04(+0.46%)
Nov 04, 2016 8.640 8.900 8.615 8.710 13,180 +0.07(+0.81%)
Nov 03, 2016 8.600 8.700 8.500 8.640 11,091 +0.07(+0.82%)
Nov 02, 2016 8.590 8.630 8.550 8.570 8,690 -0.01(-0.12%)
Nov 01, 2016 9.050 9.050 8.480 8.580 5,453 -0.41(-4.56%)
Oct 31, 2016 9.200 9.200 8.990 8.990 22,500 -0.09(-0.99%)
Oct 28, 2016 9.330 9.330 9.070 9.080 17,811 -0.17(-1.84%)
Oct 27, 2016 9.190 9.446 9.080 9.250 33,890 +0.09(+0.98%)
Oct 26, 2016 9.170 9.230 9.118 9.160 22,223 +0.00(+0.00%)
Oct 25, 2016 9.250 9.278 9.150 9.160 12,236 -0.04(-0.43%)
Oct 24, 2016 9.200 9.250 9.120 9.200 24,626 +0.08(+0.88%)
Oct 21, 2016 9.190 9.190 9.110 9.120 22,607 -0.07(-0.76%)
Oct 20, 2016 9.200 9.200 9.150 9.190 7,371 +0.07(+0.77%)
Oct 19, 2016 9.020 9.200 9.020 9.120 30,429 +0.00(+0.00%)
Oct 18, 2016 9.120 9.200 9.120 9.120 6,165 -0.01(-0.11%)
Oct 17, 2016 9.200 9.200 9.100 9.130 12,810 -0.05(-0.54%)
Oct 14, 2016 9.170 9.250 9.150 9.180 21,295 +0.07(+0.77%)
Oct 13, 2016 9.120 9.230 9.100 9.110 15,996 -0.08(-0.87%)
Oct 12, 2016 9.240 9.300 9.180 9.190 17,426 -0.01(-0.11%)
Oct 11, 2016 9.370 9.370 9.200 9.200 10,292 -0.17(-1.81%)
Oct 10, 2016 9.350 9.490 9.300 9.370 59,252 +0.09(+0.97%)
Oct 07, 2016 9.020 9.290 9.017 9.280 37,860 +0.28(+3.11%)
Oct 06, 2016 8.880 9.020 8.880 9.000 32,327 +0.01(+0.11%)
Oct 05, 2016 8.820 9.072 8.820 8.990 31,672 +0.08(+0.90%)
Oct 04, 2016 9.000 9.120 8.800 8.910 3,022 -0.09(-1.00%)
Oct 03, 2016 8.780 9.020 8.780 9.000 5,153 +0.04(+0.45%)
Sep 30, 2016 8.870 8.980 8.870 8.960 2,226 +0.13(+1.47%)
Sep 29, 2016 8.810 8.920 8.770 8.830 3,708 -0.05(-0.56%)
Sep 28, 2016 8.830 8.916 8.830 8.880 6,354 +0.07(+0.79%)
Sep 27, 2016 8.660 8.810 8.530 8.810 7,152 +0.07(+0.80%)
Sep 26, 2016 8.760 8.790 8.520 8.740 9,658 -0.08(-0.91%)
Sep 23, 2016 9.070 9.090 8.810 8.820 11,966 -0.25(-2.76%)
Sep 22, 2016 9.010 9.070 8.980 9.070 45,046 +0.20(+2.25%)
Sep 21, 2016 8.840 8.920 8.800 8.870 11,304 -0.01(-0.11%)
Sep 20, 2016 9.090 9.090 8.860 8.880 9,410 -0.14(-1.55%)
Sep 19, 2016 8.730 9.020 8.730 9.020 23,077 +0.44(+5.13%)
Sep 16, 2016 8.900 9.090 8.500 8.580 36,917 -0.45(-4.98%)
Sep 15, 2016 8.900 9.050 8.850 9.030 26,402 +0.17(+1.92%)
Sep 14, 2016 8.830 8.950 8.680 8.860 15,994 +0.12(+1.37%)
Sep 13, 2016 8.980 9.080 8.660 8.740 21,794 -0.26(-2.89%)
Sep 12, 2016 8.810 9.000 8.710 9.000 18,886 +0.22(+2.51%)
Sep 09, 2016 9.180 9.180 8.580 8.780 21,315 -0.36(-3.94%)
Sep 08, 2016 9.400 9.400 9.030 9.140 28,979 +0.10(+1.11%)
Sep 07, 2016 9.020 9.410 8.970 9.040 86,681 +0.07(+0.78%)
Sep 06, 2016 8.910 9.000 8.830 8.970 40,151 -0.02(-0.22%)
Sep 02, 2016 9.060 8.990 8.990 8.990 19,300 +0.02(+0.22%)
Sep 01, 2016 8.850 9.000 8.760 8.970 23,820 +0.03(+0.34%)
Aug 31, 2016 8.990 9.040 8.871 8.940 21,896 -0.05(-0.56%)
Aug 30, 2016 9.070 9.070 8.890 8.990 20,710 -0.02(-0.22%)
Aug 29, 2016 9.100 9.100 8.890 9.010 39,389 +0.01(+0.11%)
Aug 26, 2016 9.000 9.000 8.790 9.000 15,730 +0.03(+0.33%)
Aug 25, 2016 8.880 9.000 8.710 8.970 14,641 +0.01(+0.11%)
Aug 24, 2016 8.780 8.980 8.780 8.960 6,716 +0.09(+1.01%)
Aug 23, 2016 9.030 9.050 8.632 8.870 37,468 -0.15(-1.66%)
Aug 22, 2016 9.440 9.440 9.010 9.020 26,935 -0.13(-1.42%)
Aug 19, 2016 8.760 9.170 8.740 9.150 77,293 +0.44(+5.05%)
Aug 18, 2016 8.470 8.910 8.470 8.710 10,664 +0.16(+1.87%)
Aug 17, 2016 8.640 8.640 8.440 8.550 10,359 +0.02(+0.23%)
Aug 16, 2016 8.450 8.600 8.120 8.530 21,253 -0.09(-1.04%)
Aug 15, 2016 8.740 8.740 8.270 8.620 16,522 -0.31(-3.47%)
Aug 12, 2016 8.900 8.980 8.740 8.930 5,211 +0.14(+1.59%)
Aug 11, 2016 8.840 8.840 8.710 8.790 7,037 +0.08(+0.92%)
Aug 10, 2016 8.780 8.947 8.580 8.710 33,191 -0.25(-2.79%)
Aug 09, 2016 8.680 9.040 8.680 8.960 31,636 -0.03(-0.33%)
Aug 08, 2016 8.910 9.000 8.630 8.990 11,550 +0.01(+0.11%)
Aug 05, 2016 8.872 9.000 8.872 8.980 21,203 +0.07(+0.79%)
Aug 04, 2016 8.630 8.990 8.630 8.910 11,628 -0.07(-0.78%)
Aug 03, 2016 8.770 9.000 8.770 8.980 10,204 +0.09(+1.01%)
Aug 02, 2016 8.980 8.980 8.641 8.890 16,043 -0.06(-0.67%)
Aug 01, 2016 8.600 9.000 8.346 8.950 26,712 +0.00(+0.00%)
Jul 29, 2016 8.793 9.000 8.793 8.950 16,973 +0.10(+1.13%)
Jul 28, 2016 8.830 9.000 8.660 8.850 10,250 -0.16(-1.78%)
Jul 27, 2016 9.020 9.190 8.950 9.010 28,466 -0.01(-0.11%)
Jul 26, 2016 8.750 9.150 8.670 9.020 63,160 +0.27(+3.09%)
Jul 25, 2016 8.720 8.880 8.190 8.750 41,392 -0.25(-2.78%)
Jul 22, 2016 8.850 9.000 8.760 9.000 29,729 +0.07(+0.78%)
Jul 21, 2016 9.410 9.410 8.865 8.930 35,779 -0.50(-5.30%)
Jul 20, 2016 9.390 9.600 9.390 9.430 19,438 -0.09(-0.95%)
Jul 19, 2016 9.750 9.840 9.420 9.520 39,213 -0.20(-2.06%)
Jul 18, 2016 9.000 9.800 9.000 9.720 163,326 +0.74(+8.24%)
Jul 15, 2016 8.690 9.010 8.680 8.980 89,803 +0.35(+4.06%)
Jul 14, 2016 8.710 8.820 8.530 8.630 64,832 -0.17(-1.91%)
Jul 13, 2016 8.820 9.060 8.620 8.798 85,194 -0.00(-0.02%)
Jul 12, 2016 8.820 8.990 8.770 8.800 37,923 +0.08(+0.92%)
Jul 11, 2016 8.400 8.910 8.400 8.720 56,447 +0.30(+3.56%)
Jul 08, 2016 8.450 8.350 8.350 8.420 34,109 +0.07(+0.84%)
Jul 07, 2016 8.410 8.580 8.220 8.350 37,950 -0.01(-0.12%)
Jul 06, 2016 7.940 8.490 7.640 8.360 135,223 +0.66(+8.57%)
Jul 05, 2016 8.040 8.040 7.520 7.700 41,763 -0.22(-2.78%)
Jul 01, 2016 7.820 7.920 7.920 7.920 45,100 +0.29(+3.80%)
Jun 30, 2016 7.700 7.770 7.590 7.630 37,503 -0.03(-0.39%)
Jun 29, 2016 7.510 7.720 7.370 7.660 17,934 +0.41(+5.66%)
Jun 28, 2016 7.330 7.650 7.250 7.250 20,751 -0.08(-1.09%)
Jun 27, 2016 7.190 7.440 7.090 7.330 19,775 +0.08(+1.10%)
Jun 24, 2016 7.420 7.420 7.180 7.250 13,906 -0.39(-5.10%)
Jun 23, 2016 7.230 7.770 7.230 7.640 17,858 +0.22(+2.96%)
Jun 22, 2016 7.170 7.530 7.170 7.420 35,158 +0.08(+1.09%)
Jun 21, 2016 7.800 7.800 7.340 7.340 5,915 -0.24(-3.17%)
Jun 20, 2016 7.660 7.770 7.420 7.580 24,806 -0.08(-1.04%)
Jun 17, 2016 7.140 7.780 7.140 7.660 24,531 +0.31(+4.22%)
Jun 16, 2016 7.380 7.420 7.200 7.350 5,760 +0.13(+1.80%)
Jun 15, 2016 6.890 7.330 6.890 7.220 5,143 +0.14(+1.98%)
Jun 14, 2016 7.063 7.100 6.920 7.080 16,350 +0.18(+2.61%)
Jun 13, 2016 6.900 7.090 6.750 6.900 33,994 -0.19(-2.68%)
Jun 10, 2016 7.440 7.440 6.890 7.090 17,269 -0.20(-2.74%)
Jun 09, 2016 7.600 7.600 7.200 7.290 15,514 -0.09(-1.22%)
Jun 08, 2016 7.410 7.485 7.300 7.380 9,148 -0.08(-1.07%)
Jun 07, 2016 7.450 7.570 7.308 7.460 8,464 -0.18(-2.36%)
Jun 06, 2016 7.710 7.710 7.600 7.640 17,751 +0.32(+4.37%)
Jun 03, 2016 7.610 7.610 7.280 7.320 14,733 -0.19(-2.53%)
Jun 02, 2016 7.730 7.790 7.450 7.510 35,000 -0.25(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.