Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 19.31 19.35 18.84 19.09 884,800 -0.30(-1.55%)
May 28, 2015 19.43 19.43 19.27 19.39 353,161 -0.13(-0.67%)
May 27, 2015 19.57 19.64 19.32 19.52 319,243 +0.01(+0.05%)
May 26, 2015 19.55 19.60 19.33 19.51 407,316 -0.14(-0.71%)
May 22, 2015 19.99 19.65 19.65 19.65 333,600 -0.35(-1.75%)
May 21, 2015 19.71 20.06 19.70 20.00 399,484 +0.30(+1.52%)
May 20, 2015 19.66 19.78 19.56 19.70 354,663 +0.12(+0.61%)
May 19, 2015 19.74 19.82 19.47 19.58 270,031 -0.17(-0.86%)
May 18, 2015 19.79 19.80 19.60 19.75 156,339 -0.04(-0.20%)
May 15, 2015 19.97 19.97 19.71 19.79 132,034 -0.17(-0.85%)
May 14, 2015 19.70 20.00 19.63 19.96 200,219 +0.39(+1.99%)
May 13, 2015 19.35 19.64 19.10 19.57 277,485 +0.27(+1.40%)
May 12, 2015 19.54 19.64 19.26 19.30 372,994 -0.29(-1.48%)
May 11, 2015 19.60 19.80 19.59 19.59 177,540 +0.01(+0.05%)
May 08, 2015 19.77 19.82 19.47 19.58 233,795 +0.02(+0.10%)
May 07, 2015 19.61 19.70 19.37 19.56 310,806 -0.06(-0.31%)
May 06, 2015 19.54 19.62 19.31 19.62 927,973 +0.19(+0.98%)
May 05, 2015 19.58 19.79 19.38 19.43 418,461 -0.19(-0.97%)
May 04, 2015 19.80 19.89 19.61 19.62 288,454 -0.15(-0.76%)
May 01, 2015 19.63 19.82 19.47 19.77 380,784 +0.22(+1.13%)
Apr 30, 2015 19.96 20.09 19.45 19.55 494,162 -0.45(-2.25%)
Apr 29, 2015 20.12 20.23 19.93 20.00 486,148 -0.20(-0.99%)
Apr 28, 2015 19.92 20.28 19.91 20.20 992,940 +0.21(+1.05%)
Apr 27, 2015 19.87 20.31 19.85 19.99 992,990 +0.14(+0.71%)
Apr 24, 2015 20.47 20.87 19.55 19.85 2,064,371 -0.88(-4.25%)
Apr 23, 2015 20.50 20.75 20.46 20.73 438,363 +0.21(+1.02%)
Apr 22, 2015 20.36 20.55 20.09 20.52 309,555 +0.21(+1.03%)
Apr 21, 2015 20.55 20.55 20.19 20.31 613,900 -0.20(-0.98%)
Apr 20, 2015 20.37 20.53 20.17 20.51 374,879 +0.26(+1.28%)
Apr 17, 2015 20.28 20.39 20.14 20.25 306,777 -0.23(-1.12%)
Apr 16, 2015 20.62 20.68 20.42 20.48 262,087 -0.18(-0.87%)
Apr 15, 2015 20.32 20.67 20.16 20.66 299,147 +0.46(+2.28%)
Apr 14, 2015 20.03 20.22 19.90 20.20 296,696 +0.14(+0.70%)
Apr 13, 2015 19.77 20.11 19.70 20.06 182,548 +0.26(+1.31%)
Apr 10, 2015 19.85 19.91 19.71 19.80 135,413 +0.08(+0.41%)
Apr 09, 2015 19.86 19.92 19.51 19.72 114,733 -0.14(-0.70%)
Apr 08, 2015 20.00 20.00 19.66 19.86 281,003 -0.13(-0.65%)
Apr 07, 2015 20.28 20.33 19.96 19.99 365,106 -0.34(-1.67%)
Apr 06, 2015 20.27 20.57 20.16 20.33 328,666 -0.01(-0.05%)
Apr 02, 2015 20.38 20.34 20.34 20.34 205,000 -0.06(-0.29%)
Apr 01, 2015 20.69 20.69 20.25 20.40 522,001 -0.14(-0.68%)
Mar 31, 2015 19.99 20.63 19.95 20.54 452,937 +0.49(+2.44%)
Mar 30, 2015 19.82 20.13 19.75 20.05 173,970 +0.34(+1.73%)
Mar 27, 2015 19.55 19.82 19.43 19.71 246,121 +0.13(+0.66%)
Mar 26, 2015 19.87 19.95 19.54 19.58 274,995 -0.30(-1.51%)
Mar 25, 2015 20.03 20.20 19.86 19.88 266,565 -0.12(-0.60%)
Mar 24, 2015 19.99 20.26 19.93 20.00 437,209 +0.04(+0.20%)
Mar 23, 2015 19.83 20.06 19.81 19.96 440,848 +0.13(+0.66%)
Mar 20, 2015 19.64 19.90 19.63 19.83 495,391 +0.22(+1.12%)
Mar 19, 2015 19.76 19.85 19.49 19.61 244,559 -0.26(-1.31%)
Mar 18, 2015 19.46 19.91 19.39 19.87 352,436 +0.32(+1.64%)
Mar 17, 2015 19.48 19.71 19.36 19.55 287,006 -0.05(-0.26%)
Mar 16, 2015 19.67 19.74 19.47 19.60 256,576 +0.05(+0.26%)
Mar 13, 2015 19.87 19.94 19.41 19.55 242,612 -0.46(-2.30%)
Mar 12, 2015 19.82 20.02 19.70 20.01 234,959 +0.33(+1.68%)
Mar 11, 2015 19.68 19.76 19.22 19.68 745,267 +0.07(+0.36%)
Mar 10, 2015 20.06 20.06 19.61 19.61 254,939 -0.62(-3.06%)
Mar 09, 2015 20.16 20.37 20.08 20.23 233,113 +0.11(+0.55%)
Mar 06, 2015 20.18 20.37 19.99 20.12 284,379 -0.21(-1.03%)
Mar 05, 2015 20.35 20.43 20.20 20.33 368,749 -0.06(-0.29%)
Mar 04, 2015 20.64 20.75 20.27 20.39 416,645 -0.36(-1.73%)
Mar 03, 2015 20.71 20.83 20.65 20.75 247,031 -0.05(-0.24%)
Mar 02, 2015 20.91 21.03 20.71 20.80 324,940 -0.04(-0.19%)
Feb 27, 2015 20.73 20.92 20.64 20.84 294,216 +0.05(+0.24%)
Feb 26, 2015 20.78 20.89 20.67 20.79 270,649 -0.05(-0.24%)
Feb 25, 2015 20.53 20.93 20.53 20.84 348,982 +0.24(+1.17%)
Feb 24, 2015 20.50 20.75 20.40 20.60 370,910 +0.13(+0.64%)
Feb 23, 2015 20.38 20.47 20.12 20.47 404,803 +0.00(+0.00%)
Feb 20, 2015 20.40 20.54 20.16 20.47 426,922 -0.04(-0.20%)
Feb 19, 2015 20.28 20.53 20.16 20.51 421,523 +0.13(+0.64%)
Feb 18, 2015 20.18 20.48 20.06 20.38 281,954 +0.21(+1.04%)
Feb 17, 2015 20.20 20.31 19.98 20.17 250,173 -0.01(-0.05%)
Feb 13, 2015 20.13 20.18 20.18 20.18 264,300 +0.09(+0.45%)
Feb 12, 2015 19.76 20.16 19.76 20.09 436,182 +0.43(+2.19%)
Feb 11, 2015 19.49 19.70 19.20 19.66 361,749 +0.15(+0.77%)
Feb 10, 2015 19.58 19.60 19.24 19.51 333,303 +0.02(+0.10%)
Feb 09, 2015 19.68 19.96 19.48 19.49 272,414 -0.23(-1.17%)
Feb 06, 2015 19.59 19.77 19.45 19.72 424,719 +0.20(+1.02%)
Feb 05, 2015 18.85 19.66 18.79 19.52 538,543 +0.68(+3.61%)
Feb 04, 2015 19.23 19.38 18.80 18.84 385,353 -0.50(-2.59%)
Feb 03, 2015 18.98 19.45 18.98 19.34 608,842 +0.50(+2.65%)
Feb 02, 2015 18.42 18.84 18.34 18.84 574,286 +0.43(+2.34%)
Jan 30, 2015 18.70 18.90 18.38 18.41 569,526 -0.43(-2.28%)
Jan 29, 2015 18.84 18.97 18.65 18.84 915,130 +0.04(+0.21%)
Jan 28, 2015 19.28 19.34 18.68 18.80 1,236,258 -0.37(-1.93%)
Jan 27, 2015 19.20 19.58 18.81 19.17 706,241 -0.34(-1.74%)
Jan 26, 2015 18.96 19.52 18.86 19.51 558,325 +0.65(+3.45%)
Jan 23, 2015 18.46 19.02 18.35 18.86 586,895 +0.34(+1.84%)
Jan 22, 2015 19.61 19.80 17.54 18.52 1,271,770 -0.25(-1.33%)
Jan 21, 2015 18.20 18.77 18.15 18.77 703,300 +0.48(+2.62%)
Jan 20, 2015 18.38 18.40 17.95 18.29 530,877 -0.14(-0.76%)
Jan 16, 2015 18.22 18.45 18.07 18.43 468,106 +0.10(+0.55%)
Jan 15, 2015 18.96 18.99 18.31 18.33 232,906 -0.55(-2.91%)
Jan 14, 2015 18.71 18.97 18.66 18.88 230,701 -0.07(-0.37%)
Jan 13, 2015 19.11 19.54 18.69 18.95 368,211 -0.06(-0.32%)
Jan 12, 2015 19.36 19.39 18.87 19.01 273,956 -0.38(-1.96%)
Jan 09, 2015 19.65 19.70 19.32 19.39 251,625 -0.28(-1.42%)
Jan 08, 2015 19.59 19.94 19.55 19.67 531,896 +0.21(+1.08%)
Jan 07, 2015 19.43 19.48 19.16 19.46 262,494 +0.17(+0.88%)
Jan 06, 2015 19.64 19.74 19.14 19.29 223,736 -0.32(-1.63%)
Jan 05, 2015 20.08 20.14 19.59 19.61 285,514 -0.66(-3.26%)
Jan 02, 2015 20.47 20.61 20.06 20.27 187,477 -0.15(-0.73%)
Dec 31, 2014 20.88 20.42 20.42 20.42 297,600 -0.43(-2.06%)
Dec 30, 2014 20.72 20.93 20.71 20.85 222,556 +0.10(+0.48%)
Dec 29, 2014 20.40 20.78 20.35 20.75 211,931 +0.30(+1.47%)
Dec 26, 2014 20.46 20.59 20.36 20.45 118,789 +0.07(+0.34%)
Dec 24, 2014 20.35 20.38 20.38 20.38 117,000 +0.03(+0.15%)
Dec 23, 2014 20.19 20.49 20.11 20.35 145,440 +0.22(+1.09%)
Dec 22, 2014 20.11 20.21 19.99 20.13 135,426 +0.02(+0.10%)
Dec 19, 2014 20.06 20.16 19.81 20.11 551,381 +0.06(+0.30%)
Dec 18, 2014 19.82 20.08 19.59 20.05 237,835 +0.52(+2.66%)
Dec 17, 2014 19.11 19.55 19.00 19.53 287,806 +0.43(+2.25%)
Dec 16, 2014 19.14 19.59 19.02 19.10 246,287 -0.08(-0.42%)
Dec 15, 2014 19.45 19.58 19.11 19.18 193,681 -0.17(-0.88%)
Dec 12, 2014 19.57 19.72 19.12 19.35 243,583 -0.66(-3.30%)
Dec 11, 2014 20.21 20.50 19.99 20.01 184,104 -0.15(-0.74%)
Dec 10, 2014 20.66 20.78 20.04 20.16 254,624 -0.62(-2.98%)
Dec 09, 2014 20.19 20.78 20.09 20.78 251,655 +0.40(+1.96%)
Dec 08, 2014 20.61 20.92 20.24 20.38 234,275 -0.33(-1.59%)
Dec 05, 2014 20.67 20.89 20.62 20.71 268,714 +0.03(+0.15%)
Dec 04, 2014 20.91 21.01 20.54 20.68 372,382 -0.31(-1.48%)
Dec 03, 2014 20.67 21.09 20.61 20.99 311,487 +0.30(+1.45%)
Dec 02, 2014 20.31 20.80 20.26 20.69 345,983 +0.41(+2.02%)
Dec 01, 2014 20.01 20.41 19.84 20.28 324,389 +0.23(+1.15%)
Nov 28, 2014 20.64 20.64 20.03 20.05 156,115 -0.54(-2.62%)
Nov 26, 2014 20.63 20.59 20.59 20.59 281,400 -0.04(-0.19%)
Nov 25, 2014 20.71 20.78 20.57 20.63 172,478 -0.07(-0.34%)
Nov 24, 2014 20.57 20.72 20.53 20.70 251,114 +0.22(+1.07%)
Nov 21, 2014 20.62 20.80 20.36 20.48 294,502 +0.14(+0.69%)
Nov 20, 2014 20.12 20.36 20.08 20.34 320,755 +0.07(+0.35%)
Nov 19, 2014 20.60 20.60 20.20 20.27 347,144 -0.35(-1.70%)
Nov 18, 2014 20.53 20.80 20.50 20.62 332,471 +0.15(+0.73%)
Nov 17, 2014 20.38 20.59 20.24 20.47 368,405 +0.08(+0.39%)
Nov 14, 2014 20.24 20.44 20.07 20.39 353,319 +0.13(+0.64%)
Nov 13, 2014 20.34 20.63 20.13 20.26 391,482 -0.09(-0.44%)
Nov 12, 2014 20.12 20.36 19.86 20.35 497,833 +0.10(+0.49%)
Nov 11, 2014 20.18 20.28 20.02 20.25 274,942 +0.12(+0.60%)
Nov 10, 2014 20.21 20.23 19.89 20.13 302,364 -0.09(-0.45%)
Nov 07, 2014 20.14 20.27 19.95 20.22 305,348 +0.12(+0.60%)
Nov 06, 2014 19.82 20.10 19.78 20.10 263,293 +0.25(+1.26%)
Nov 05, 2014 19.98 20.03 19.75 19.85 226,419 -0.01(-0.05%)
Nov 04, 2014 19.93 20.12 19.73 19.86 263,397 -0.13(-0.65%)
Nov 03, 2014 20.19 20.29 19.94 19.99 386,141 -0.22(-1.09%)
Oct 31, 2014 20.44 20.44 19.90 20.21 716,961 +0.10(+0.50%)
Oct 30, 2014 19.96 20.24 19.77 20.11 435,799 +0.15(+0.75%)
Oct 29, 2014 20.10 20.23 19.77 19.96 503,163 -0.07(-0.35%)
Oct 28, 2014 19.57 20.05 19.57 20.03 651,982 +0.62(+3.19%)
Oct 27, 2014 19.27 19.45 18.91 19.41 734,449 +0.09(+0.47%)
Oct 24, 2014 19.51 19.51 19.18 19.32 473,334 -0.10(-0.51%)
Oct 23, 2014 19.02 19.64 18.90 19.42 652,555 +0.63(+3.35%)
Oct 22, 2014 18.78 19.11 18.70 18.79 598,906 -0.04(-0.21%)
Oct 21, 2014 18.43 18.86 18.37 18.83 558,006 +0.51(+2.78%)
Oct 20, 2014 18.25 18.32 18.19 18.32 443,991 +0.00(+0.00%)
Oct 17, 2014 18.56 18.70 18.23 18.32 815,587 -0.01(-0.05%)
Oct 16, 2014 18.07 18.77 17.77 18.33 1,204,034 +0.30(+1.66%)
Oct 15, 2014 17.99 18.20 17.72 18.03 626,672 +0.01(+0.06%)
Oct 14, 2014 17.52 18.03 17.52 18.02 906,620 +0.63(+3.62%)
Oct 13, 2014 17.25 17.63 17.25 17.39 497,758 +0.19(+1.10%)
Oct 10, 2014 17.49 17.73 17.19 17.20 349,914 -0.28(-1.60%)
Oct 09, 2014 17.78 17.82 17.40 17.48 293,117 -0.33(-1.85%)
Oct 08, 2014 17.63 17.97 17.48 17.81 463,890 +0.20(+1.14%)
Oct 07, 2014 17.62 17.88 17.51 17.61 435,291 -0.15(-0.84%)
Oct 06, 2014 18.02 18.12 17.70 17.76 359,125 -0.23(-1.28%)
Oct 03, 2014 18.09 18.27 17.82 17.99 557,177 +0.06(+0.33%)
Oct 02, 2014 17.31 18.04 17.31 17.93 996,558 +0.66(+3.82%)
Oct 01, 2014 17.91 17.95 17.14 17.27 1,739,108 -0.75(-4.16%)
Sep 30, 2014 18.76 18.76 18.02 18.02 490,963 -0.71(-3.79%)
Sep 29, 2014 18.79 18.92 18.70 18.73 366,684 -0.23(-1.21%)
Sep 26, 2014 18.87 19.04 18.75 18.96 174,485 +0.10(+0.53%)
Sep 25, 2014 19.11 19.11 18.67 18.86 385,422 -0.35(-1.82%)
Sep 24, 2014 19.27 19.32 19.04 19.21 165,679 -0.07(-0.36%)
Sep 23, 2014 19.39 19.54 19.25 19.28 252,942 -0.13(-0.67%)
Sep 22, 2014 19.56 19.62 19.39 19.41 228,638 -0.21(-1.07%)
Sep 19, 2014 19.96 20.10 19.55 19.62 504,728 -0.31(-1.56%)
Sep 18, 2014 20.00 20.00 19.80 19.93 304,127 +0.03(+0.15%)
Sep 17, 2014 19.42 19.96 19.40 19.90 403,972 +0.48(+2.47%)
Sep 16, 2014 19.51 19.51 19.21 19.42 247,201 -0.16(-0.82%)
Sep 15, 2014 19.82 19.82 19.51 19.58 227,997 -0.32(-1.61%)
Sep 12, 2014 19.95 19.95 19.84 19.90 368,341 -0.10(-0.50%)
Sep 11, 2014 19.67 20.01 19.67 20.00 211,394 +0.20(+1.01%)
Sep 10, 2014 19.70 19.81 19.53 19.80 186,591 +0.05(+0.25%)
Sep 09, 2014 20.02 20.02 19.69 19.75 184,586 -0.29(-1.45%)
Sep 08, 2014 19.96 20.13 19.86 20.04 187,393 +0.02(+0.10%)
Sep 05, 2014 20.02 20.10 19.85 20.02 124,495 -0.06(-0.30%)
Sep 04, 2014 20.06 20.32 20.05 20.08 174,034 +0.09(+0.45%)
Sep 03, 2014 20.10 20.24 19.94 19.99 248,979 -0.04(-0.20%)
Sep 02, 2014 20.22 20.31 19.90 20.03 338,628 -0.11(-0.55%)
Aug 29, 2014 20.14 20.14 20.14 20.14 350,100 +0.04(+0.20%)
Aug 28, 2014 20.36 20.41 19.90 20.10 456,445 -0.32(-1.57%)
Aug 27, 2014 20.44 20.55 20.34 20.42 349,126 -0.12(-0.58%)
Aug 26, 2014 20.50 20.62 20.44 20.54 206,001 +0.11(+0.54%)
Aug 25, 2014 20.54 20.61 20.35 20.43 328,290 -0.17(-0.83%)
Aug 22, 2014 20.71 20.77 20.55 20.60 302,643 -0.15(-0.72%)
Aug 21, 2014 20.78 20.80 20.56 20.75 283,088 -0.05(-0.24%)
Aug 20, 2014 20.82 20.97 20.67 20.80 529,397 -0.06(-0.29%)
Aug 19, 2014 20.52 20.90 20.49 20.86 496,388 +0.23(+1.11%)
Aug 18, 2014 20.63 20.91 20.60 20.63 414,929 +0.13(+0.63%)
Aug 15, 2014 20.55 21.04 20.30 20.50 1,027,968 +0.15(+0.74%)
Aug 14, 2014 18.75 20.40 18.67 20.35 1,107,944 +1.34(+7.05%)
Aug 13, 2014 19.40 19.40 19.01 19.01 1,162,845 -0.27(-1.40%)
Aug 12, 2014 19.42 19.58 19.22 19.28 346,659 -0.25(-1.28%)
Aug 11, 2014 19.48 19.69 19.46 19.53 535,461 +0.12(+0.62%)
Aug 08, 2014 18.80 19.41 18.80 19.41 409,586 +0.64(+3.41%)
Aug 07, 2014 18.76 18.94 18.71 18.77 308,430 +0.10(+0.54%)
Aug 06, 2014 18.61 18.75 18.59 18.67 276,557 +0.00(+0.00%)
Aug 05, 2014 18.40 18.74 18.36 18.67 242,260 +0.20(+1.08%)
Aug 04, 2014 18.47 18.51 18.18 18.47 318,578 +0.06(+0.33%)
Aug 01, 2014 18.35 18.46 18.27 18.41 272,809 +0.08(+0.44%)
Jul 31, 2014 18.53 18.73 18.32 18.33 312,587 -0.40(-2.14%)
Jul 30, 2014 18.74 18.82 18.56 18.73 244,770 +0.09(+0.48%)
Jul 29, 2014 18.73 18.87 18.61 18.64 222,544 -0.10(-0.53%)
Jul 28, 2014 18.84 18.88 18.61 18.74 324,730 -0.12(-0.64%)
Jul 25, 2014 18.83 19.01 18.78 18.86 251,167 -0.10(-0.53%)
Jul 24, 2014 19.04 19.23 18.80 18.96 258,548 -0.08(-0.42%)
Jul 23, 2014 19.10 19.12 18.91 19.04 336,506 -0.06(-0.31%)
Jul 22, 2014 19.07 19.23 19.01 19.10 335,606 +0.11(+0.58%)
Jul 21, 2014 19.05 19.26 18.97 18.99 297,904 -0.14(-0.73%)
Jul 18, 2014 19.05 19.23 19.02 19.13 290,625 +0.05(+0.26%)
Jul 17, 2014 19.16 19.33 18.93 19.08 435,239 -0.20(-1.04%)
Jul 16, 2014 19.40 19.41 19.16 19.28 225,947 -0.03(-0.16%)
Jul 15, 2014 19.53 19.70 19.27 19.31 311,743 -0.22(-1.13%)
Jul 14, 2014 19.49 19.75 19.42 19.53 310,590 +0.23(+1.19%)
Jul 11, 2014 19.45 19.59 19.20 19.30 463,266 -0.19(-0.97%)
Jul 10, 2014 19.43 19.65 19.35 19.49 658,677 -0.52(-2.60%)
Jul 09, 2014 20.15 20.20 19.88 20.01 401,527 -0.09(-0.45%)
Jul 08, 2014 20.19 20.19 19.98 20.10 249,460 -0.13(-0.64%)
Jul 07, 2014 20.29 20.30 20.08 20.23 340,480 -0.09(-0.44%)
Jul 03, 2014 20.32 20.32 20.32 20.32 212,800 +0.06(+0.30%)
Jul 02, 2014 20.63 20.75 20.21 20.26 247,918 -0.43(-2.08%)
Jul 01, 2014 20.54 20.90 20.46 20.69 437,778 +0.23(+1.12%)
Jun 30, 2014 20.54 20.54 20.23 20.46 307,607 -0.14(-0.68%)
Jun 27, 2014 20.12 20.66 20.12 20.60 587,349 +0.35(+1.73%)
Jun 26, 2014 20.26 20.26 19.96 20.25 212,342 -0.01(-0.05%)
Jun 25, 2014 20.02 20.39 19.94 20.26 434,542 +0.16(+0.80%)
Jun 24, 2014 20.04 20.54 19.87 20.10 394,260 +0.05(+0.25%)
Jun 23, 2014 20.34 20.48 19.95 20.05 362,365 -0.32(-1.57%)
Jun 20, 2014 20.22 20.48 20.22 20.37 441,268 +0.07(+0.34%)
Jun 19, 2014 20.27 20.47 20.18 20.30 251,191 +0.03(+0.15%)
Jun 18, 2014 20.31 20.44 20.12 20.27 255,457 -0.04(-0.20%)
Jun 17, 2014 19.76 20.35 19.70 20.31 731,787 +0.52(+2.63%)
Jun 16, 2014 19.72 19.82 19.62 19.79 406,905 +0.08(+0.41%)
Jun 13, 2014 20.01 20.01 19.65 19.71 375,131 -0.20(-1.00%)
Jun 12, 2014 20.13 20.28 19.89 19.91 393,161 -0.26(-1.29%)
Jun 11, 2014 20.39 20.43 20.07 20.17 431,251 -0.39(-1.90%)
Jun 10, 2014 20.68 20.84 20.52 20.56 344,304 -0.35(-1.67%)
Jun 06, 2014 20.49 20.90 20.49 20.91 445,660 +0.54(+2.65%)
Jun 05, 2014 20.44 20.47 20.14 20.37 623,898 +0.07(+0.34%)
Jun 04, 2014 20.37 20.57 20.26 20.30 297,713 -0.23(-1.12%)
Jun 03, 2014 20.59 20.88 20.45 20.53 209,674 -0.14(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.