Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 20.97 20.98 20.58 20.58 294,642 -0.41(-1.95%)
May 29, 2014 21.04 21.14 20.89 20.99 367,350 -0.02(-0.10%)
May 28, 2014 21.05 21.15 20.90 21.01 380,098 -0.07(-0.33%)
May 27, 2014 20.76 21.16 20.76 21.08 434,660 +0.54(+2.63%)
May 23, 2014 20.34 20.54 20.54 20.54 305,000 +0.21(+1.03%)
May 22, 2014 20.25 20.62 20.25 20.33 139,780 +0.14(+0.69%)
May 21, 2014 20.11 20.38 20.10 20.19 447,463 +0.15(+0.75%)
May 20, 2014 20.33 20.33 19.92 20.04 451,565 -0.36(-1.76%)
May 19, 2014 20.32 20.57 20.32 20.40 278,773 -0.02(-0.10%)
May 16, 2014 20.32 20.43 20.16 20.42 245,039 +0.05(+0.25%)
May 15, 2014 20.34 20.43 20.02 20.37 433,436 -0.09(-0.44%)
May 14, 2014 20.98 21.02 20.39 20.46 440,931 -0.52(-2.48%)
May 13, 2014 21.62 21.75 20.94 20.98 465,326 -0.62(-2.87%)
May 12, 2014 21.00 21.75 21.00 21.60 731,943 +0.70(+3.35%)
May 09, 2014 20.27 20.90 20.13 20.90 608,244 +0.58(+2.85%)
May 08, 2014 20.54 20.80 20.25 20.32 463,700 -0.24(-1.17%)
May 07, 2014 20.75 20.84 20.44 20.56 518,057 -0.11(-0.53%)
May 06, 2014 21.28 21.30 20.64 20.67 559,160 -0.64(-3.00%)
May 05, 2014 21.36 21.50 21.08 21.31 373,349 -0.22(-1.02%)
May 02, 2014 21.47 21.82 21.33 21.53 369,367 +0.09(+0.42%)
May 01, 2014 21.33 21.71 21.16 21.44 502,381 +0.07(+0.33%)
Apr 30, 2014 21.63 21.63 21.24 21.37 784,358 -0.35(-1.61%)
Apr 29, 2014 22.17 22.25 21.71 21.72 436,618 -0.28(-1.27%)
Apr 28, 2014 22.05 22.14 21.47 22.00 677,485 -0.05(-0.23%)
Apr 25, 2014 21.93 22.12 21.05 22.05 815,134 +0.01(+0.05%)
Apr 24, 2014 22.10 22.18 21.50 22.04 644,809 -0.03(-0.14%)
Apr 23, 2014 22.51 22.51 21.60 22.07 923,842 -0.71(-3.12%)
Apr 22, 2014 22.62 22.93 22.52 22.78 345,349 +0.13(+0.57%)
Apr 21, 2014 22.30 22.81 22.30 22.65 371,407 +0.37(+1.66%)
Apr 17, 2014 21.90 22.28 22.28 22.28 219,300 +0.35(+1.60%)
Apr 16, 2014 21.98 22.05 21.69 21.93 298,807 +0.15(+0.69%)
Apr 15, 2014 21.86 22.02 21.40 21.78 235,827 -0.06(-0.27%)
Apr 14, 2014 22.00 22.00 21.59 21.84 417,618 +0.03(+0.14%)
Apr 11, 2014 22.23 22.45 21.59 21.81 391,473 -0.59(-2.63%)
Apr 10, 2014 22.67 22.86 22.26 22.40 257,195 -0.25(-1.10%)
Apr 09, 2014 22.33 22.69 22.16 22.65 138,222 +0.40(+1.80%)
Apr 08, 2014 21.91 22.51 21.89 22.25 284,661 +0.33(+1.51%)
Apr 07, 2014 22.17 22.20 21.84 21.92 249,823 -0.31(-1.39%)
Apr 04, 2014 22.75 22.98 22.12 22.23 409,815 -0.43(-1.90%)
Apr 03, 2014 22.83 22.88 22.43 22.66 210,419 -0.15(-0.66%)
Apr 02, 2014 22.67 22.82 22.50 22.81 227,005 +0.12(+0.53%)
Apr 01, 2014 22.35 22.70 22.33 22.69 275,577 +0.44(+1.98%)
Mar 31, 2014 21.94 22.34 21.76 22.25 346,964 +0.48(+2.20%)
Mar 28, 2014 21.70 22.09 21.63 21.77 222,213 +0.09(+0.42%)
Mar 27, 2014 21.95 22.01 21.64 21.68 202,022 -0.32(-1.45%)
Mar 26, 2014 22.32 22.39 21.77 22.00 327,209 -0.24(-1.08%)
Mar 25, 2014 22.38 22.50 22.13 22.24 165,010 -0.06(-0.27%)
Mar 24, 2014 22.60 22.73 22.14 22.30 185,386 -0.21(-0.93%)
Mar 21, 2014 22.32 22.60 22.21 22.51 527,481 +0.29(+1.31%)
Mar 20, 2014 22.07 22.34 21.96 22.22 176,095 +0.05(+0.23%)
Mar 19, 2014 22.05 22.27 21.98 22.17 191,017 +0.07(+0.32%)
Mar 18, 2014 22.10 22.20 21.93 22.10 362,837 -0.03(-0.14%)
Mar 17, 2014 22.29 22.64 22.01 22.13 281,872 -0.08(-0.36%)
Mar 14, 2014 21.58 22.27 21.49 22.21 397,293 +0.59(+2.73%)
Mar 13, 2014 22.04 22.04 21.46 21.62 261,082 -0.39(-1.77%)
Mar 12, 2014 21.84 22.03 21.50 22.01 301,080 -0.17(-0.77%)
Mar 11, 2014 22.81 22.89 22.11 22.18 393,441 -0.65(-2.85%)
Mar 10, 2014 22.93 22.99 22.31 22.83 228,518 -0.18(-0.78%)
Mar 07, 2014 22.98 23.02 22.76 23.01 208,128 +0.15(+0.66%)
Mar 06, 2014 22.66 22.95 22.65 22.86 190,897 +0.23(+1.02%)
Mar 05, 2014 22.73 22.76 22.45 22.63 155,439 -0.08(-0.35%)
Mar 04, 2014 22.26 22.95 22.26 22.71 359,521 +0.75(+3.42%)
Mar 03, 2014 22.51 22.55 21.87 21.96 388,398 -0.82(-3.60%)
Feb 28, 2014 22.58 22.95 22.45 22.78 331,400 +0.23(+1.02%)
Feb 27, 2014 22.41 22.55 22.29 22.55 201,180 +0.11(+0.49%)
Feb 26, 2014 22.30 22.55 22.19 22.44 258,586 +0.16(+0.72%)
Feb 25, 2014 22.53 22.58 22.23 22.28 299,451 -0.29(-1.28%)
Feb 24, 2014 22.49 22.97 22.38 22.57 365,814 +0.19(+0.85%)
Feb 21, 2014 22.49 22.49 22.25 22.38 418,010 -0.07(-0.31%)
Feb 20, 2014 22.32 22.52 22.20 22.45 271,795 +0.18(+0.81%)
Feb 19, 2014 22.48 22.65 22.24 22.27 305,694 -0.23(-1.02%)
Feb 18, 2014 22.31 22.54 22.20 22.50 324,953 +0.23(+1.03%)
Feb 14, 2014 22.48 22.27 22.27 22.27 332,200 -0.23(-1.02%)
Feb 13, 2014 21.48 22.58 21.47 22.50 641,070 +0.91(+4.21%)
Feb 12, 2014 21.45 21.84 21.43 21.59 457,151 +0.20(+0.94%)
Feb 11, 2014 20.95 21.43 20.76 21.39 443,663 +0.44(+2.10%)
Feb 10, 2014 20.92 21.08 20.60 20.95 299,443 +0.07(+0.34%)
Feb 07, 2014 20.90 20.97 20.67 20.88 306,665 +0.11(+0.53%)
Feb 06, 2014 20.54 20.98 20.51 20.77 384,604 +0.24(+1.17%)
Feb 05, 2014 20.49 20.63 20.33 20.53 686,060 +0.01(+0.05%)
Feb 04, 2014 20.16 20.60 20.03 20.52 343,462 +0.41(+2.04%)
Feb 03, 2014 20.96 21.16 20.11 20.11 903,435 -0.96(-4.56%)
Jan 31, 2014 20.73 21.27 20.57 21.07 573,808 +0.11(+0.52%)
Jan 30, 2014 20.76 21.14 20.69 20.96 261,766 +0.38(+1.85%)
Jan 29, 2014 20.76 20.81 20.49 20.58 542,871 -0.32(-1.53%)
Jan 28, 2014 20.90 21.18 20.82 20.90 650,169 +0.00(+0.00%)
Jan 27, 2014 21.29 21.39 20.81 20.90 708,489 -0.32(-1.51%)
Jan 24, 2014 20.98 21.25 20.71 21.22 852,218 +0.02(+0.09%)
Jan 23, 2014 20.70 21.54 20.55 21.20 3,301,902 -1.53(-6.73%)
Jan 22, 2014 22.05 22.80 21.86 22.73 1,171,466 +0.68(+3.08%)
Jan 21, 2014 21.82 22.17 21.82 22.05 539,468 +0.30(+1.38%)
Jan 17, 2014 21.54 21.75 21.75 21.75 287,000 +0.25(+1.16%)
Jan 16, 2014 21.57 21.85 21.45 21.50 110,208 -0.06(-0.28%)
Jan 15, 2014 21.45 21.67 21.39 21.56 239,466 +0.11(+0.51%)
Jan 14, 2014 21.12 21.46 21.12 21.45 315,758 +0.33(+1.56%)
Jan 13, 2014 21.20 21.30 21.06 21.12 512,977 -0.20(-0.94%)
Jan 10, 2014 21.29 21.42 21.14 21.32 189,201 +0.05(+0.24%)
Jan 09, 2014 21.01 21.36 20.88 21.27 424,474 +0.27(+1.29%)
Jan 08, 2014 21.58 21.58 20.51 21.00 867,634 -0.65(-3.00%)
Jan 07, 2014 21.82 21.90 21.52 21.65 324,153 -0.10(-0.46%)
Jan 06, 2014 21.91 21.98 21.71 21.75 238,180 -0.03(-0.14%)
Jan 03, 2014 21.63 21.93 21.63 21.78 274,060 +0.15(+0.69%)
Jan 02, 2014 21.61 21.94 21.46 21.63 395,578 -0.13(-0.60%)
Dec 31, 2013 22.02 21.76 21.76 21.76 341,000 -0.21(-0.96%)
Dec 30, 2013 22.07 22.13 21.81 21.97 173,510 -0.13(-0.59%)
Dec 27, 2013 22.16 22.16 21.90 22.10 166,250 +0.04(+0.18%)
Dec 26, 2013 21.96 22.19 21.96 22.06 229,167 +0.17(+0.78%)
Dec 24, 2013 21.82 22.03 21.62 21.89 159,484 +0.08(+0.37%)
Dec 23, 2013 21.51 21.84 21.39 21.81 239,771 +0.33(+1.54%)
Dec 20, 2013 21.23 21.53 21.18 21.48 599,081 +0.33(+1.56%)
Dec 19, 2013 21.22 21.38 20.95 21.15 243,772 -0.05(-0.24%)
Dec 18, 2013 20.65 21.25 20.39 21.20 436,301 +0.64(+3.11%)
Dec 17, 2013 20.49 20.63 20.44 20.56 146,773 +0.09(+0.44%)
Dec 16, 2013 20.11 20.49 20.05 20.47 160,434 +0.18(+0.89%)
Dec 13, 2013 20.27 20.49 20.19 20.29 249,763 +0.04(+0.20%)
Dec 12, 2013 20.29 20.37 20.13 20.25 370,716 -0.17(-0.83%)
Dec 11, 2013 20.28 20.43 20.10 20.42 415,315 +0.11(+0.54%)
Dec 10, 2013 20.31 20.38 20.10 20.31 305,506 -0.04(-0.20%)
Dec 09, 2013 20.28 20.56 20.22 20.35 397,850 +0.15(+0.74%)
Dec 06, 2013 19.73 20.40 19.70 20.20 539,970 +0.70(+3.59%)
Dec 05, 2013 19.50 19.63 19.43 19.50 485,916 -0.02(-0.10%)
Dec 04, 2013 19.54 19.82 19.44 19.52 552,643 -0.12(-0.61%)
Dec 03, 2013 20.00 20.08 19.58 19.64 297,105 -0.44(-2.19%)
Dec 02, 2013 20.19 20.40 19.99 20.08 320,459 -0.14(-0.69%)
Nov 29, 2013 20.33 20.42 20.14 20.22 120,351 +0.02(+0.10%)
Nov 27, 2013 20.05 20.27 20.05 20.20 161,391 +0.19(+0.95%)
Nov 26, 2013 20.00 20.12 19.93 20.01 251,383 +0.04(+0.20%)
Nov 25, 2013 19.69 20.12 19.66 19.97 299,604 +0.36(+1.84%)
Nov 22, 2013 19.77 19.77 19.55 19.61 143,257 -0.11(-0.56%)
Nov 21, 2013 19.42 19.78 19.32 19.72 294,102 +0.35(+1.81%)
Nov 20, 2013 19.33 19.39 19.20 19.37 269,977 +0.08(+0.41%)
Nov 19, 2013 19.51 19.64 19.20 19.29 345,801 -0.18(-0.92%)
Nov 18, 2013 19.23 19.72 19.08 19.47 534,467 +0.33(+1.72%)
Nov 15, 2013 19.06 19.19 18.99 19.14 299,997 +0.05(+0.26%)
Nov 14, 2013 18.89 19.16 18.76 19.09 403,299 +0.20(+1.06%)
Nov 13, 2013 18.88 19.00 18.81 18.89 269,450 -0.10(-0.53%)
Nov 12, 2013 18.86 19.07 18.81 18.99 606,914 +0.10(+0.53%)
Nov 11, 2013 18.75 18.91 18.51 18.89 419,972 +0.17(+0.91%)
Nov 08, 2013 18.44 18.81 18.38 18.72 553,196 +0.26(+1.41%)
Nov 07, 2013 18.65 18.78 18.45 18.46 360,946 -0.13(-0.70%)
Nov 06, 2013 18.73 18.82 18.51 18.59 326,524 -0.04(-0.21%)
Nov 05, 2013 18.81 18.87 18.45 18.63 339,204 -0.24(-1.27%)
Nov 04, 2013 18.37 18.91 18.36 18.87 336,466 +0.58(+3.17%)
Nov 01, 2013 18.33 18.45 18.21 18.29 495,688 -0.05(-0.27%)
Oct 31, 2013 18.62 18.75 18.28 18.34 467,524 -0.20(-1.08%)
Oct 30, 2013 18.53 18.69 18.50 18.54 375,505 +0.01(+0.05%)
Oct 29, 2013 18.79 18.97 18.53 18.53 485,936 -0.21(-1.12%)
Oct 28, 2013 18.64 18.92 18.64 18.74 627,350 +0.16(+0.86%)
Oct 25, 2013 19.01 19.01 18.57 18.58 468,259 -0.36(-1.90%)
Oct 24, 2013 19.00 19.10 18.87 18.94 374,556 -0.06(-0.32%)
Oct 23, 2013 18.80 19.06 18.80 19.00 446,248 +0.04(+0.21%)
Oct 22, 2013 19.09 19.17 18.89 18.96 573,804 -0.02(-0.11%)
Oct 21, 2013 19.06 19.19 18.92 18.98 607,649 -0.01(-0.05%)
Oct 18, 2013 19.09 19.37 18.75 18.99 1,061,891 -0.01(-0.05%)
Oct 17, 2013 19.32 19.74 18.47 19.00 2,070,881 -0.58(-2.96%)
Oct 16, 2013 20.17 20.23 19.57 19.58 327,549 -0.42(-2.10%)
Oct 15, 2013 20.20 20.24 19.78 20.00 324,957 -0.29(-1.43%)
Oct 14, 2013 20.16 20.45 20.05 20.29 296,860 +0.00(+0.00%)
Oct 11, 2013 19.88 20.35 19.88 20.29 176,566 +0.29(+1.45%)
Oct 10, 2013 19.78 20.11 19.75 20.00 317,194 +0.50(+2.56%)
Oct 09, 2013 19.63 19.80 19.50 19.50 291,680 -0.10(-0.51%)
Oct 08, 2013 19.87 19.90 19.60 19.60 282,467 -0.22(-1.11%)
Oct 07, 2013 19.91 20.02 19.78 19.82 232,111 -0.25(-1.25%)
Oct 04, 2013 19.74 20.22 19.70 20.07 187,295 +0.30(+1.52%)
Oct 03, 2013 20.30 20.36 19.73 19.77 333,203 -0.53(-2.61%)
Oct 02, 2013 20.59 20.64 20.25 20.30 354,784 -0.42(-2.03%)
Oct 01, 2013 20.03 20.80 20.03 20.72 419,198 +0.60(+2.98%)
Sep 30, 2013 20.01 20.15 19.86 20.12 353,775 -0.15(-0.74%)
Sep 27, 2013 20.35 20.46 20.15 20.27 338,997 -0.19(-0.93%)
Sep 26, 2013 20.71 20.74 20.37 20.46 341,326 -0.10(-0.49%)
Sep 25, 2013 20.40 20.60 20.40 20.56 359,217 +0.19(+0.93%)
Sep 24, 2013 20.12 20.44 20.00 20.37 366,446 +0.33(+1.65%)
Sep 23, 2013 19.90 20.16 19.75 20.04 479,351 +0.23(+1.16%)
Sep 20, 2013 20.31 20.31 19.81 19.81 2,759,023 -0.37(-1.83%)
Sep 19, 2013 19.96 20.20 19.96 20.18 400,193 +0.22(+1.10%)
Sep 18, 2013 19.51 20.06 19.44 19.96 266,941 +0.41(+2.10%)
Sep 17, 2013 19.23 19.55 19.18 19.55 336,578 +0.28(+1.45%)
Sep 16, 2013 19.30 19.52 19.16 19.27 364,146 +0.08(+0.42%)
Sep 13, 2013 19.40 19.44 19.17 19.19 395,779 -0.16(-0.83%)
Sep 12, 2013 19.60 19.71 19.22 19.35 216,637 -0.44(-2.22%)
Sep 11, 2013 19.86 19.99 19.72 19.79 230,774 -0.13(-0.65%)
Sep 10, 2013 19.69 19.96 19.69 19.92 267,517 +0.30(+1.53%)
Sep 09, 2013 19.25 19.64 19.15 19.62 393,266 +0.42(+2.19%)
Sep 06, 2013 19.37 19.37 18.84 19.20 498,221 -0.10(-0.52%)
Sep 05, 2013 19.31 19.45 19.11 19.30 792,658 -0.02(-0.10%)
Sep 04, 2013 19.05 19.48 19.05 19.32 621,926 +0.25(+1.31%)
Sep 03, 2013 19.39 19.48 18.92 19.07 347,903 -0.02(-0.10%)
Aug 30, 2013 19.25 19.25 19.04 19.09 251,463 -0.18(-0.93%)
Aug 29, 2013 19.21 19.56 19.21 19.27 254,604 +0.00(+0.00%)
Aug 28, 2013 19.43 19.60 19.26 19.27 442,152 -0.17(-0.87%)
Aug 27, 2013 19.41 19.57 19.35 19.44 558,901 -0.17(-0.87%)
Aug 26, 2013 19.48 19.73 19.44 19.61 360,787 +0.12(+0.62%)
Aug 23, 2013 19.52 19.57 19.33 19.49 234,496 +0.04(+0.21%)
Aug 22, 2013 19.20 19.64 19.18 19.45 472,495 +0.37(+1.94%)
Aug 21, 2013 18.92 19.16 18.77 19.08 853,452 +0.15(+0.79%)
Aug 20, 2013 18.79 19.11 18.61 18.93 328,381 +0.22(+1.18%)
Aug 19, 2013 18.97 19.06 18.69 18.71 361,477 -0.32(-1.68%)
Aug 16, 2013 18.95 19.49 18.93 19.03 556,343 +0.01(+0.05%)
Aug 15, 2013 20.90 20.90 19.01 19.02 1,151,141 -1.08(-5.37%)
Aug 14, 2013 20.13 20.25 19.93 20.10 324,394 +0.01(+0.05%)
Aug 13, 2013 20.36 20.36 19.85 20.09 264,381 -0.24(-1.18%)
Aug 12, 2013 19.93 20.50 19.93 20.33 322,884 +0.29(+1.45%)
Aug 09, 2013 20.00 20.23 19.95 20.04 251,301 +0.01(+0.05%)
Aug 08, 2013 20.00 20.10 19.89 20.03 280,874 +0.17(+0.86%)
Aug 07, 2013 19.69 20.01 19.60 19.86 269,173 +0.09(+0.46%)
Aug 06, 2013 20.44 20.44 19.71 19.77 368,295 -0.72(-3.51%)
Aug 05, 2013 20.84 20.98 20.32 20.49 478,275 -0.41(-1.96%)
Aug 02, 2013 20.45 20.92 20.23 20.90 498,180 +0.41(+2.00%)
Aug 01, 2013 20.42 20.66 20.18 20.49 768,971 +0.24(+1.19%)
Jul 31, 2013 20.08 20.91 20.08 20.25 631,618 +0.18(+0.90%)
Jul 30, 2013 20.09 20.21 19.93 20.07 341,475 +0.07(+0.35%)
Jul 29, 2013 20.07 20.39 19.95 20.00 399,628 -0.22(-1.09%)
Jul 26, 2013 20.49 20.49 19.45 20.22 1,311,631 -1.03(-4.85%)
Jul 25, 2013 21.18 21.43 21.11 21.25 215,110 +0.00(+0.00%)
Jul 24, 2013 21.45 21.53 21.22 21.25 208,267 -0.15(-0.70%)
Jul 23, 2013 21.74 21.82 21.40 21.40 224,840 -0.27(-1.25%)
Jul 22, 2013 21.78 21.88 21.61 21.67 160,933 -0.03(-0.14%)
Jul 19, 2013 21.79 21.94 21.66 21.70 295,555 -0.14(-0.64%)
Jul 18, 2013 21.55 21.99 21.55 21.84 332,481 +0.30(+1.39%)
Jul 17, 2013 21.52 21.70 21.45 21.54 79,959 +0.10(+0.47%)
Jul 16, 2013 21.62 21.75 21.43 21.44 146,869 -0.17(-0.79%)
Jul 15, 2013 21.70 21.88 21.60 21.61 207,430 -0.04(-0.18%)
Jul 12, 2013 21.51 21.75 21.36 21.65 142,472 +0.09(+0.42%)
Jul 11, 2013 21.31 21.57 21.16 21.56 244,692 +0.55(+2.62%)
Jul 10, 2013 21.01 21.11 20.94 21.01 222,759 +0.01(+0.05%)
Jul 09, 2013 21.10 21.09 20.88 21.00 407,574 +0.01(+0.05%)
Jul 08, 2013 21.05 21.15 20.85 20.99 223,084 +0.02(+0.10%)
Jul 05, 2013 20.88 21.01 20.69 20.97 281,134 +0.36(+1.75%)
Jul 03, 2013 20.42 20.79 20.32 20.61 239,635 +0.22(+1.08%)
Jul 02, 2013 20.14 20.50 20.03 20.39 330,589 +0.23(+1.14%)
Jul 01, 2013 19.76 20.31 19.60 20.16 375,418 +0.36(+1.82%)
Jun 28, 2013 19.47 20.06 19.36 19.80 663,353 +0.27(+1.38%)
Jun 27, 2013 19.22 19.53 19.15 19.53 253,548 +0.48(+2.52%)
Jun 26, 2013 19.37 19.37 19.03 19.05 595,540 -0.06(-0.31%)
Jun 25, 2013 19.06 19.25 18.79 19.11 432,428 +0.20(+1.06%)
Jun 24, 2013 19.09 19.16 18.89 18.91 265,563 -0.41(-2.12%)
Jun 21, 2013 19.22 19.44 18.96 19.32 693,107 +0.19(+0.99%)
Jun 20, 2013 19.70 19.70 18.69 19.13 1,572,983 -0.91(-4.54%)
Jun 19, 2013 20.58 20.60 19.98 20.04 378,894 -0.51(-2.48%)
Jun 18, 2013 20.60 20.67 20.47 20.55 886,627 -0.01(-0.05%)
Jun 17, 2013 20.56 20.67 20.32 20.56 424,860 +0.17(+0.83%)
Jun 14, 2013 20.75 20.90 20.27 20.39 435,383 -0.38(-1.83%)
Jun 13, 2013 20.47 20.81 20.34 20.77 445,625 +0.30(+1.47%)
Jun 12, 2013 20.93 20.93 20.36 20.47 336,578 -0.41(-1.96%)
Jun 11, 2013 20.97 21.13 20.59 20.88 643,218 -0.32(-1.51%)
Jun 10, 2013 21.29 21.32 21.05 21.20 564,433 -0.02(-0.09%)
Jun 07, 2013 21.43 21.55 21.17 21.22 469,704 -0.09(-0.42%)
Jun 06, 2013 21.39 21.61 21.13 21.31 398,862 -0.08(-0.37%)
Jun 05, 2013 21.91 21.97 21.33 21.39 306,045 -0.62(-2.82%)
Jun 04, 2013 22.06 22.37 21.73 22.01 547,580 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.