Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.90 11.97 11.86 11.86 25,266 -0.12(-0.97%)
May 27, 2016 12.06 11.97 11.97 11.97 8,928 +0.00(+0.00%)
May 26, 2016 11.92 12.10 11.89 11.97 45,320 +0.12(+0.98%)
May 25, 2016 11.86 11.94 11.82 11.86 38,494 +0.06(+0.52%)
May 24, 2016 11.87 11.89 11.78 11.79 28,805 -0.03(-0.26%)
May 23, 2016 11.72 11.83 11.67 11.82 13,960 +0.13(+1.12%)
May 20, 2016 11.64 11.80 11.64 11.69 31,299 +0.07(+0.60%)
May 19, 2016 11.77 11.78 11.62 11.62 47,501 -0.19(-1.57%)
May 18, 2016 11.92 12.00 11.81 11.81 25,704 -0.02(-0.20%)
May 17, 2016 11.95 11.99 11.83 11.83 29,083 -0.09(-0.71%)
May 16, 2016 12.12 12.12 11.91 11.92 56,393 -0.15(-1.22%)
May 13, 2016 12.09 12.13 11.99 12.06 54,982 +0.05(+0.45%)
May 12, 2016 12.14 12.14 11.98 12.01 54,582 -0.12(-0.95%)
May 11, 2016 11.87 12.12 11.79 12.12 71,223 +0.27(+2.27%)
May 10, 2016 11.76 11.87 11.68 11.86 87,338 +0.20(+1.72%)
May 09, 2016 11.73 11.76 11.62 11.66 31,812 +0.00(+0.00%)
May 06, 2016 11.65 11.66 11.58 11.66 15,556 +0.02(+0.20%)
May 05, 2016 11.48 11.64 11.48 11.63 27,289 +0.15(+1.34%)
May 04, 2016 11.52 11.55 11.48 11.48 22,862 -0.05(-0.40%)
May 03, 2016 11.59 11.60 11.52 11.52 31,028 +0.01(+0.07%)
May 02, 2016 11.55 11.62 11.52 11.52 30,638 -0.04(-0.33%)
Apr 29, 2016 11.55 11.61 11.48 11.56 28,125 +0.08(+0.67%)
Apr 28, 2016 11.49 11.56 11.48 11.48 24,973 -0.01(-0.07%)
Apr 27, 2016 11.59 11.62 11.48 11.49 47,185 -0.10(-0.86%)
Apr 26, 2016 11.56 11.66 11.48 11.59 15,925 +0.10(+0.87%)
Apr 25, 2016 11.55 11.66 11.49 11.49 42,802 -0.07(-0.60%)
Apr 22, 2016 11.56 11.81 11.55 11.56 26,826 -0.01(-0.07%)
Apr 21, 2016 11.56 11.78 11.56 11.56 14,811 -0.01(-0.07%)
Apr 20, 2016 11.52 11.72 11.46 11.57 24,554 +0.10(+0.87%)
Apr 19, 2016 11.57 11.57 11.44 11.47 28,234 -0.05(-0.47%)
Apr 18, 2016 11.44 11.56 11.43 11.52 30,590 +0.12(+1.08%)
Apr 15, 2016 11.49 11.53 11.39 11.40 71,707 -0.06(-0.54%)
Apr 14, 2016 11.35 11.46 11.30 11.46 49,320 +0.15(+1.36%)
Apr 13, 2016 11.41 11.41 11.29 11.31 17,994 -0.02(-0.20%)
Apr 12, 2016 11.33 11.37 11.27 11.33 34,818 +0.05(+0.47%)
Apr 11, 2016 11.28 11.29 11.28 11.28 15,333 +0.01(+0.07%)
Apr 08, 2016 11.43 11.43 11.26 11.27 22,290 -0.04(-0.34%)
Apr 07, 2016 11.38 11.41 11.30 11.31 14,225 -0.02(-0.14%)
Apr 06, 2016 11.35 11.35 11.29 11.32 12,326 +0.05(+0.41%)
Apr 05, 2016 11.23 11.34 11.20 11.28 67,143 +0.11(+0.96%)
Apr 04, 2016 11.19 11.19 11.12 11.17 19,508 +0.00(+0.00%)
Apr 01, 2016 11.16 11.18 11.07 11.17 25,934 +0.05(+0.41%)
Mar 31, 2016 11.08 11.19 11.03 11.12 31,503 +0.12(+1.11%)
Mar 30, 2016 11.04 11.06 10.99 11.00 11,144 -0.06(-0.55%)
Mar 29, 2016 11.01 11.06 10.98 11.06 26,976 +0.06(+0.56%)
Mar 28, 2016 11.03 11.03 11.00 11.00 7,082 -0.06(-0.55%)
Mar 24, 2016 11.03 11.06 11.06 11.06 21,550 +0.03(+0.28%)
Mar 23, 2016 11.03 11.07 11.02 11.03 10,666 +0.03(+0.28%)
Mar 22, 2016 11.09 11.19 11.00 11.00 24,603 -0.11(-0.96%)
Mar 21, 2016 11.10 11.18 11.10 11.11 11,721 -0.02(-0.21%)
Mar 18, 2016 11.14 11.17 11.09 11.13 23,566 +0.03(+0.26%)
Mar 17, 2016 10.99 11.15 10.96 11.10 19,281 +0.03(+0.30%)
Mar 16, 2016 11.09 11.17 11.01 11.07 15,624 +0.01(+0.06%)
Mar 15, 2016 11.09 11.15 11.05 11.06 12,039 -0.05(-0.48%)
Mar 14, 2016 11.12 11.12 11.11 11.12 2,724 +0.01(+0.10%)
Mar 11, 2016 11.16 11.16 11.08 11.11 13,995 -0.02(-0.16%)
Mar 10, 2016 11.06 11.12 11.03 11.12 24,200 +0.12(+1.11%)
Mar 09, 2016 11.03 11.05 10.99 11.00 27,418 -0.02(-0.22%)
Mar 08, 2016 11.02 11.03 10.97 11.03 23,152 +0.04(+0.36%)
Mar 07, 2016 10.93 11.00 10.93 10.99 12,216 +0.05(+0.49%)
Mar 04, 2016 10.98 10.99 10.93 10.93 15,341 -0.04(-0.35%)
Mar 03, 2016 10.93 10.97 10.92 10.97 16,727 +0.06(+0.56%)
Mar 02, 2016 10.92 10.95 10.87 10.91 35,344 -0.02(-0.14%)
Mar 01, 2016 10.92 10.95 10.87 10.93 31,885 +0.04(+0.35%)
Feb 29, 2016 10.88 10.89 10.87 10.89 7,771 +0.03(+0.28%)
Feb 26, 2016 10.89 10.89 10.78 10.86 15,981 -0.06(-0.56%)
Feb 25, 2016 10.90 10.92 10.86 10.92 44,869 +0.03(+0.28%)
Feb 24, 2016 10.79 10.90 10.79 10.89 18,766 +0.11(+0.99%)
Feb 23, 2016 10.77 10.83 10.72 10.78 14,228 +0.00(+0.00%)
Feb 22, 2016 10.77 10.78 10.75 10.78 7,063 +0.04(+0.35%)
Feb 19, 2016 10.71 10.75 10.71 10.74 4,118 +0.05(+0.43%)
Feb 18, 2016 10.71 10.71 10.67 10.70 12,107 +0.02(+0.21%)
Feb 17, 2016 10.71 10.71 10.67 10.67 9,693 +0.00(+0.00%)
Feb 16, 2016 10.75 10.75 10.67 10.67 46,653 -0.08(-0.78%)
Feb 12, 2016 10.76 10.76 10.76 10.76 16,668 -0.02(-0.21%)
Feb 11, 2016 10.83 10.83 10.78 10.78 22,126 -0.01(-0.13%)
Feb 10, 2016 10.83 10.85 10.76 10.80 25,701 +0.02(+0.21%)
Feb 09, 2016 10.88 10.88 10.77 10.77 40,896 -0.11(-0.98%)
Feb 08, 2016 10.86 10.88 10.80 10.88 13,963 +0.06(+0.54%)
Feb 05, 2016 10.80 10.85 10.80 10.82 14,174 -0.00(-0.04%)
Feb 04, 2016 10.78 10.84 10.78 10.83 9,173 +0.01(+0.06%)
Feb 03, 2016 10.83 10.83 10.77 10.82 11,967 +0.03(+0.28%)
Feb 02, 2016 10.81 10.83 10.77 10.79 13,308 +0.03(+0.28%)
Feb 01, 2016 10.74 10.77 10.69 10.76 12,839 +0.04(+0.35%)
Jan 29, 2016 10.66 10.73 10.66 10.72 15,116 +0.10(+0.93%)
Jan 28, 2016 10.64 10.64 10.61 10.62 8,883 +0.00(+0.00%)
Jan 27, 2016 10.64 10.64 10.56 10.62 25,463 +0.00(+0.00%)
Jan 26, 2016 10.52 10.64 10.48 10.62 38,192 +0.11(+1.01%)
Jan 25, 2016 10.49 10.52 10.47 10.51 11,438 +0.01(+0.14%)
Jan 22, 2016 10.39 10.50 10.39 10.50 16,783 +0.08(+0.80%)
Jan 21, 2016 10.46 10.46 10.42 10.42 14,387 +0.02(+0.22%)
Jan 20, 2016 10.50 10.50 10.39 10.39 18,296 -0.13(-1.22%)
Jan 19, 2016 10.59 10.59 10.50 10.52 29,564 -0.03(-0.29%)
Jan 15, 2016 10.52 10.55 10.55 10.55 30,865 +0.02(+0.22%)
Jan 14, 2016 10.47 10.53 10.47 10.53 33,033 +0.02(+0.22%)
Jan 13, 2016 10.54 10.54 10.50 10.51 10,598 -0.04(-0.42%)
Jan 12, 2016 10.50 10.55 10.45 10.55 28,953 +0.01(+0.07%)
Jan 11, 2016 10.57 10.61 10.50 10.54 28,672 -0.05(-0.43%)
Jan 08, 2016 10.61 10.67 10.54 10.59 65,901 -0.02(-0.14%)
Jan 07, 2016 10.61 10.76 10.61 10.61 38,836 +0.00(+0.00%)
Jan 06, 2016 10.52 10.61 10.51 10.61 27,913 +0.08(+0.79%)
Jan 05, 2016 10.45 10.52 10.43 10.52 11,812 +0.10(+0.94%)
Jan 04, 2016 10.39 10.46 10.39 10.42 5,912 -0.02(-0.22%)
Dec 31, 2015 10.38 10.45 10.45 10.45 16,837 +0.07(+0.65%)
Dec 30, 2015 10.35 10.43 10.33 10.38 27,583 +0.03(+0.29%)
Dec 29, 2015 10.33 10.36 10.33 10.35 7,290 +0.02(+0.22%)
Dec 28, 2015 10.34 10.36 10.29 10.33 18,226 +0.01(+0.07%)
Dec 24, 2015 10.26 10.32 10.32 10.32 5,700 +0.04(+0.37%)
Dec 23, 2015 10.24 10.30 10.24 10.28 19,957 +0.02(+0.22%)
Dec 22, 2015 10.25 10.30 10.21 10.26 27,427 +0.00(+0.00%)
Dec 21, 2015 10.23 10.31 10.23 10.26 19,318 +0.02(+0.15%)
Dec 18, 2015 10.22 10.31 10.22 10.24 37,315 +0.02(+0.15%)
Dec 17, 2015 10.16 10.27 10.16 10.23 21,512 +0.07(+0.67%)
Dec 16, 2015 10.16 10.17 10.11 10.16 21,889 +0.04(+0.37%)
Dec 15, 2015 10.15 10.22 10.11 10.12 40,113 -0.05(-0.44%)
Dec 14, 2015 10.30 10.30 10.14 10.17 13,680 -0.17(-1.68%)
Dec 11, 2015 10.29 10.34 10.25 10.34 10,910 +0.07(+0.66%)
Dec 10, 2015 10.30 10.33 10.26 10.27 9,334 +0.00(+0.02%)
Dec 09, 2015 10.24 10.28 10.24 10.27 7,179 +0.00(+0.00%)
Dec 08, 2015 10.23 10.29 10.20 10.27 19,884 +0.04(+0.44%)
Dec 07, 2015 10.23 10.27 10.23 10.23 1,219 -0.02(-0.15%)
Dec 04, 2015 10.21 10.28 10.21 10.24 4,748 +0.01(+0.07%)
Dec 03, 2015 10.26 10.40 10.23 10.23 14,137 -0.10(-0.94%)
Dec 02, 2015 10.35 10.35 10.31 10.33 8,670 -0.01(-0.14%)
Dec 01, 2015 10.29 10.35 10.29 10.35 11,487 +0.05(+0.51%)
Nov 30, 2015 10.26 10.29 10.26 10.29 4,331 +0.04(+0.37%)
Nov 27, 2015 10.25 10.28 10.25 10.26 2,052 -0.02(-0.15%)
Nov 25, 2015 10.26 10.27 10.27 10.27 3,731 +0.03(+0.29%)
Nov 24, 2015 10.26 10.28 10.24 10.24 5,711 -0.03(-0.30%)
Nov 23, 2015 10.20 10.30 10.20 10.27 6,801 +0.02(+0.16%)
Nov 20, 2015 10.14 10.26 10.14 10.26 24,961 +0.09(+0.89%)
Nov 19, 2015 10.14 10.20 10.14 10.17 2,496 +0.01(+0.11%)
Nov 18, 2015 10.19 10.20 10.15 10.15 10,032 -0.04(-0.41%)
Nov 17, 2015 10.16 10.20 10.13 10.20 2,611 +0.02(+0.22%)
Nov 16, 2015 10.18 10.18 10.11 10.17 15,587 +0.05(+0.52%)
Nov 13, 2015 10.08 10.15 10.08 10.12 15,335 +0.02(+0.22%)
Nov 12, 2015 10.11 10.11 10.06 10.10 13,888 +0.05(+0.46%)
Nov 11, 2015 10.04 10.06 10.04 10.05 14,671 +0.01(+0.07%)
Nov 10, 2015 10.02 10.09 10.01 10.05 17,812 +0.02(+0.22%)
Nov 09, 2015 10.05 10.11 10.01 10.02 15,537 -0.05(-0.52%)
Nov 06, 2015 10.19 10.21 10.08 10.08 17,811 -0.14(-1.39%)
Nov 05, 2015 10.24 10.26 10.19 10.22 7,601 -0.04(-0.44%)
Nov 04, 2015 10.25 10.28 10.19 10.26 8,532 +0.02(+0.15%)
Nov 03, 2015 10.26 10.27 10.19 10.25 21,731 -0.02(-0.15%)
Nov 02, 2015 10.23 10.29 10.19 10.26 18,943 +0.03(+0.29%)
Oct 30, 2015 10.14 10.23 10.14 10.23 18,014 +0.06(+0.59%)
Oct 29, 2015 10.12 10.19 10.12 10.17 16,658 +0.03(+0.29%)
Oct 28, 2015 10.14 10.15 10.12 10.14 9,829 +0.00(+0.00%)
Oct 27, 2015 10.12 10.17 10.10 10.14 22,238 +0.03(+0.26%)
Oct 26, 2015 10.14 10.17 10.11 10.12 9,813 -0.03(-0.26%)
Oct 23, 2015 10.18 10.18 10.08 10.14 9,411 -0.03(-0.29%)
Oct 22, 2015 10.19 10.22 10.16 10.17 4,556 +0.02(+0.22%)
Oct 21, 2015 10.11 10.15 10.11 10.15 8,251 +0.04(+0.37%)
Oct 20, 2015 10.15 10.15 10.08 10.11 3,597 -0.04(-0.37%)
Oct 19, 2015 10.16 10.16 10.09 10.15 10,433 +0.01(+0.07%)
Oct 16, 2015 10.10 10.14 10.10 10.14 2,385 +0.06(+0.59%)
Oct 15, 2015 10.16 10.16 10.08 10.08 4,042 -0.05(-0.52%)
Oct 14, 2015 10.10 10.14 10.08 10.14 18,580 +0.04(+0.44%)
Oct 13, 2015 10.13 10.16 10.09 10.09 3,163 -0.02(-0.24%)
Oct 12, 2015 10.15 10.15 10.11 10.11 14,146 -0.04(-0.41%)
Oct 09, 2015 10.14 10.16 10.14 10.16 944 +0.01(+0.07%)
Oct 08, 2015 10.11 10.16 10.11 10.15 2,533 -0.01(-0.07%)
Oct 07, 2015 10.12 10.16 10.12 10.16 6,800 +0.00(+0.00%)
Oct 06, 2015 10.09 10.18 10.09 10.16 5,025 +0.03(+0.29%)
Oct 05, 2015 10.16 10.16 10.09 10.13 13,853 +0.01(+0.07%)
Oct 02, 2015 10.10 10.12 10.09 10.12 14,581 +0.06(+0.57%)
Oct 01, 2015 10.05 10.10 10.05 10.06 7,406 -0.01(-0.12%)
Sep 30, 2015 10.05 10.07 10.01 10.07 8,266 +0.06(+0.59%)
Sep 29, 2015 9.993 10.04 9.993 10.02 3,136 -0.01(-0.07%)
Sep 28, 2015 10.01 10.05 10.00 10.02 11,879 +0.05(+0.52%)
Sep 25, 2015 9.941 10.00 9.922 9.971 31,857 +0.04(+0.45%)
Sep 24, 2015 9.949 9.949 9.882 9.926 10,969 +0.01(+0.15%)
Sep 23, 2015 9.919 9.944 9.897 9.912 5,969 +0.00(+0.00%)
Sep 22, 2015 9.882 9.912 9.882 9.912 6,086 +0.03(+0.30%)
Sep 21, 2015 9.882 9.882 9.882 9.882 5,151 -0.03(-0.30%)
Sep 18, 2015 9.830 9.912 9.830 9.912 5,216 +0.09(+0.96%)
Sep 17, 2015 9.770 9.837 9.763 9.817 6,633 +0.07(+0.71%)
Sep 16, 2015 9.733 9.778 9.733 9.748 12,997 -0.01(-0.08%)
Sep 15, 2015 9.800 9.800 9.733 9.756 18,889 -0.08(-0.83%)
Sep 14, 2015 9.830 9.867 9.815 9.837 7,352 +0.01(+0.15%)
Sep 11, 2015 9.830 9.848 9.822 9.822 4,214 -0.01(-0.07%)
Sep 10, 2015 9.844 9.881 9.829 9.829 5,355 -0.03(-0.30%)
Sep 09, 2015 9.851 9.888 9.829 9.859 7,714 +0.04(+0.45%)
Sep 08, 2015 9.836 9.866 9.811 9.814 19,205 +0.00(+0.00%)
Sep 04, 2015 9.763 9.814 9.814 9.814 8,937 +0.05(+0.53%)
Sep 03, 2015 9.851 9.881 9.763 9.763 28,476 -0.04(-0.38%)
Sep 02, 2015 9.866 9.881 9.800 9.800 10,337 -0.01(-0.15%)
Sep 01, 2015 9.814 9.851 9.814 9.814 18,260 +0.02(+0.23%)
Aug 31, 2015 9.814 9.836 9.777 9.792 12,449 +0.01(+0.07%)
Aug 28, 2015 9.726 9.822 9.726 9.785 14,393 +0.04(+0.38%)
Aug 27, 2015 9.748 9.777 9.704 9.748 9,744 +0.04(+0.38%)
Aug 26, 2015 9.903 9.903 9.681 9.711 58,211 -0.16(-1.65%)
Aug 25, 2015 9.888 9.940 9.851 9.873 10,183 +0.01(+0.07%)
Aug 24, 2015 9.563 9.888 9.563 9.866 16,127 -0.14(-1.40%)
Aug 21, 2015 9.992 10.01 9.955 10.01 11,534 +0.06(+0.59%)
Aug 20, 2015 9.977 9.977 9.910 9.947 26,871 -0.01(-0.07%)
Aug 19, 2015 9.955 9.955 9.955 9.955 1,580 +0.02(+0.22%)
Aug 18, 2015 9.903 9.969 9.896 9.932 15,388 -0.04(-0.44%)
Aug 17, 2015 9.955 9.984 9.918 9.977 8,023 +0.04(+0.37%)
Aug 14, 2015 9.925 9.947 9.903 9.940 8,895 -0.01(-0.07%)
Aug 13, 2015 9.962 9.962 9.918 9.947 7,889 -0.01(-0.07%)
Aug 12, 2015 9.918 9.977 9.918 9.955 13,438 +0.07(+0.75%)
Aug 11, 2015 9.880 9.954 9.880 9.880 19,388 +0.00(+0.00%)
Aug 10, 2015 9.858 9.909 9.851 9.880 6,074 +0.01(+0.15%)
Aug 07, 2015 9.843 9.909 9.843 9.865 9,171 +0.02(+0.22%)
Aug 06, 2015 9.851 9.865 9.823 9.843 7,619 -0.02(-0.17%)
Aug 05, 2015 9.880 9.924 9.851 9.860 6,342 -0.03(-0.27%)
Aug 04, 2015 9.851 9.998 9.837 9.887 110,848 +0.09(+0.90%)
Aug 03, 2015 9.718 9.799 9.704 9.799 20,945 +0.10(+0.98%)
Jul 31, 2015 9.667 9.704 9.660 9.704 5,045 +0.06(+0.66%)
Jul 30, 2015 9.623 9.645 9.608 9.640 5,431 +0.04(+0.41%)
Jul 29, 2015 9.645 9.667 9.586 9.601 15,031 -0.01(-0.08%)
Jul 28, 2015 9.601 9.645 9.601 9.608 4,838 -0.02(-0.17%)
Jul 27, 2015 9.616 9.630 9.586 9.625 9,851 +0.01(+0.13%)
Jul 24, 2015 9.579 9.623 9.579 9.613 3,391 +0.06(+0.58%)
Jul 23, 2015 9.594 9.616 9.557 9.557 9,522 -0.01(-0.15%)
Jul 22, 2015 9.579 9.608 9.564 9.572 10,400 -0.02(-0.23%)
Jul 21, 2015 9.696 9.696 9.579 9.594 20,140 -0.08(-0.84%)
Jul 20, 2015 9.726 9.726 9.660 9.674 7,298 -0.03(-0.30%)
Jul 17, 2015 9.726 9.740 9.674 9.704 20,309 +0.00(+0.00%)
Jul 16, 2015 9.696 9.716 9.674 9.704 16,947 +0.01(+0.15%)
Jul 15, 2015 9.770 9.770 9.689 9.689 15,524 -0.06(-0.60%)
Jul 14, 2015 9.777 9.807 9.748 9.748 16,499 -0.03(-0.30%)
Jul 13, 2015 9.843 9.851 9.740 9.777 12,211 -0.07(-0.66%)
Jul 10, 2015 9.704 9.857 9.653 9.843 40,788 +0.12(+1.28%)
Jul 09, 2015 9.689 9.733 9.667 9.718 21,298 +0.01(+0.08%)
Jul 08, 2015 9.682 9.740 9.645 9.711 26,274 +0.05(+0.53%)
Jul 07, 2015 9.594 9.689 9.594 9.660 9,013 +0.09(+0.92%)
Jul 06, 2015 9.565 9.587 9.565 9.572 9,011 +0.02(+0.23%)
Jul 02, 2015 9.580 9.550 9.550 9.550 8,211 +0.00(+0.00%)
Jul 01, 2015 9.565 9.580 9.528 9.550 25,547 +0.01(+0.08%)
Jun 30, 2015 9.521 9.550 9.506 9.543 21,480 -0.01(-0.08%)
Jun 29, 2015 9.631 9.631 9.528 9.550 18,350 -0.07(-0.76%)
Jun 26, 2015 9.675 9.696 9.594 9.623 41,269 -0.07(-0.68%)
Jun 25, 2015 9.762 9.762 9.689 9.689 16,872 -0.06(-0.60%)
Jun 24, 2015 9.762 9.787 9.726 9.748 13,948 -0.02(-0.22%)
Jun 23, 2015 9.755 9.799 9.748 9.770 8,623 +0.00(+0.02%)
Jun 22, 2015 9.777 9.806 9.733 9.768 19,735 -0.03(-0.31%)
Jun 19, 2015 9.777 9.850 9.777 9.799 5,954 +0.01(+0.15%)
Jun 18, 2015 9.791 9.821 9.770 9.784 8,245 +0.01(+0.15%)
Jun 17, 2015 9.726 9.770 9.667 9.770 12,656 +0.06(+0.60%)
Jun 16, 2015 9.718 9.748 9.711 9.711 5,542 +0.01(+0.15%)
Jun 15, 2015 9.667 9.740 9.667 9.696 19,185 +0.07(+0.68%)
Jun 12, 2015 9.565 9.908 9.565 9.631 33,274 +0.06(+0.61%)
Jun 11, 2015 9.550 9.601 9.550 9.572 13,049 +0.06(+0.62%)
Jun 10, 2015 9.578 9.578 9.513 9.513 11,978 -0.04(-0.46%)
Jun 09, 2015 9.673 9.724 9.557 9.557 24,345 -0.14(-1.42%)
Jun 08, 2015 9.687 9.775 9.687 9.695 7,781 -0.02(-0.22%)
Jun 05, 2015 9.789 9.826 9.717 9.717 20,823 -0.08(-0.82%)
Jun 04, 2015 9.913 9.913 9.796 9.796 17,378 -0.09(-0.96%)
Jun 03, 2015 9.876 9.876 9.862 9.891 19,808 -0.01(-0.15%)
Jun 02, 2015 10.000 10.000 9.898 9.905 23,608 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.