Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Strategic Municipal Trust (NY: BSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.12 12.22 12.12 12.22 14,266 +0.07(+0.56%)
May 23, 2011 12.17 12.20 12.12 12.15 12,047 +0.00(+0.02%)
May 20, 2011 12.11 12.15 12.08 12.15 12,454 +0.04(+0.34%)
May 19, 2011 12.12 12.16 12.08 12.11 11,545 -0.03(-0.26%)
May 18, 2011 12.11 12.17 12.06 12.14 44,475 +0.01(+0.08%)
May 17, 2011 12.09 12.15 12.08 12.13 8,776 +0.01(+0.08%)
May 16, 2011 12.25 12.25 12.11 12.12 16,545 -0.11(-0.90%)
May 13, 2011 12.17 12.23 12.17 12.23 18,498 +0.06(+0.49%)
May 12, 2011 12.11 12.17 12.11 12.17 11,505 -0.01(-0.09%)
May 11, 2011 12.17 12.20 12.16 12.18 2,218 +0.02(+0.17%)
May 10, 2011 12.15 12.24 12.15 12.16 7,269 +0.01(+0.08%)
May 09, 2011 12.14 12.23 12.14 12.15 6,893 -0.01(-0.08%)
May 06, 2011 12.12 12.18 12.12 12.16 3,412 +0.04(+0.33%)
May 05, 2011 12.10 12.22 12.10 12.12 14,810 -0.02(-0.16%)
May 04, 2011 12.06 12.15 12.00 12.14 15,905 +0.06(+0.50%)
May 03, 2011 12.07 12.08 11.97 12.08 21,172 +0.08(+0.67%)
May 02, 2011 12.04 12.04 12.00 12.00 30,908 +0.12(+1.01%)
Apr 29, 2011 11.85 11.91 11.85 11.88 12,424 +0.00(+0.00%)
Apr 28, 2011 11.82 11.88 11.82 11.88 5,049 +0.02(+0.17%)
Apr 27, 2011 11.85 11.86 11.82 11.86 2,121 +0.03(+0.25%)
Apr 26, 2011 11.73 11.83 11.73 11.83 17,062 +0.09(+0.77%)
Apr 25, 2011 11.76 11.78 11.73 11.74 8,497 -0.01(-0.09%)
Apr 21, 2011 11.76 11.81 11.75 11.75 4,492 -0.02(-0.17%)
Apr 20, 2011 11.66 11.77 11.66 11.77 12,424 +0.09(+0.77%)
Apr 19, 2011 11.67 11.72 11.63 11.68 27,924 -0.00(-0.00%)
Apr 18, 2011 11.65 11.68 11.64 11.68 9,207 -0.01(-0.08%)
Apr 15, 2011 11.72 11.72 11.65 11.69 15,237 -0.01(-0.09%)
Apr 14, 2011 11.71 11.72 11.70 11.70 2,739 -0.03(-0.26%)
Apr 13, 2011 11.75 11.76 11.70 11.73 6,333 -0.09(-0.76%)
Apr 12, 2011 11.78 11.82 11.75 11.82 13,689 +0.04(+0.34%)
Apr 11, 2011 11.87 11.87 11.77 11.78 11,600 -0.12(-1.01%)
Apr 08, 2011 11.93 11.95 11.85 11.90 9,528 -0.07(-0.58%)
Apr 07, 2011 12.01 12.03 11.96 11.97 6,374 -0.02(-0.17%)
Apr 06, 2011 11.95 12.00 11.95 11.99 8,192 -0.01(-0.08%)
Apr 05, 2011 11.89 12.00 11.89 12.00 8,715 +0.10(+0.84%)
Apr 04, 2011 11.92 12.00 11.88 11.90 38,476 -0.04(-0.33%)
Apr 01, 2011 12.02 12.02 11.89 11.94 9,330 +0.10(+0.84%)
Mar 31, 2011 11.86 11.89 11.82 11.84 6,980 -0.04(-0.34%)
Mar 30, 2011 11.89 11.94 11.88 11.88 6,759 -0.03(-0.25%)
Mar 29, 2011 11.84 11.95 11.82 11.91 14,652 +0.05(+0.42%)
Mar 28, 2011 11.86 11.88 11.82 11.86 12,043 +0.01(+0.08%)
Mar 25, 2011 11.84 11.88 11.83 11.85 6,699 -0.03(-0.25%)
Mar 24, 2011 11.78 11.88 11.78 11.88 15,354 +0.08(+0.68%)
Mar 23, 2011 11.89 11.89 11.74 11.80 36,013 -0.04(-0.34%)
Mar 22, 2011 11.93 11.94 11.83 11.84 11,200 -0.15(-1.25%)
Mar 21, 2011 11.99 11.99 11.92 11.99 16,791 -0.03(-0.25%)
Mar 18, 2011 11.89 12.03 11.89 12.02 15,299 +0.16(+1.35%)
Mar 17, 2011 11.91 12.00 11.86 11.86 16,097 -0.09(-0.75%)
Mar 16, 2011 11.90 11.97 11.90 11.95 12,514 +0.00(+0.00%)
Mar 15, 2011 11.90 11.95 11.89 11.95 6,766 -0.03(-0.25%)
Mar 14, 2011 11.88 11.98 11.88 11.98 9,166 +0.11(+0.93%)
Mar 11, 2011 11.82 11.87 11.78 11.87 23,284 -0.07(-0.59%)
Mar 10, 2011 12.00 12.00 11.94 11.94 6,094 -0.05(-0.42%)
Mar 09, 2011 12.07 12.07 11.88 11.99 31,514 +0.02(+0.17%)
Mar 08, 2011 11.77 11.97 11.75 11.97 21,829 +0.25(+2.13%)
Mar 07, 2011 11.70 11.78 11.70 11.72 8,752 -0.06(-0.51%)
Mar 04, 2011 11.75 11.80 11.73 11.78 4,473 +0.02(+0.17%)
Mar 03, 2011 11.90 11.91 11.75 11.76 12,851 -0.14(-1.18%)
Mar 02, 2011 11.89 11.90 11.84 11.90 9,218 +0.02(+0.17%)
Mar 01, 2011 11.80 11.89 11.80 11.88 15,498 +0.10(+0.85%)
Feb 28, 2011 11.63 11.78 11.63 11.78 11,731 +0.08(+0.68%)
Feb 25, 2011 11.60 11.70 11.60 11.70 15,657 +0.07(+0.60%)
Feb 24, 2011 11.70 11.72 11.51 11.63 13,758 -0.02(-0.17%)
Feb 23, 2011 11.55 11.76 11.47 11.65 30,836 +0.16(+1.39%)
Feb 22, 2011 11.62 11.65 11.47 11.49 18,249 -0.23(-1.96%)
Feb 18, 2011 11.68 11.76 11.65 11.72 6,279 -0.01(-0.09%)
Feb 17, 2011 11.56 11.73 11.56 11.73 29,893 +0.13(+1.12%)
Feb 16, 2011 11.52 11.63 11.52 11.60 10,919 +0.06(+0.52%)
Feb 15, 2011 11.60 11.64 11.52 11.54 18,827 -0.08(-0.69%)
Feb 14, 2011 11.72 11.72 11.62 11.62 23,646 -0.12(-1.02%)
Feb 11, 2011 11.67 11.78 11.67 11.74 8,001 +0.00(+0.00%)
Feb 10, 2011 11.74 11.79 11.74 11.74 5,656 -0.07(-0.59%)
Feb 09, 2011 11.76 11.81 11.73 11.81 8,908 +0.03(+0.22%)
Feb 08, 2011 11.75 11.80 11.70 11.78 9,600 +0.01(+0.12%)
Feb 07, 2011 11.68 11.80 11.68 11.77 12,175 +0.06(+0.51%)
Feb 04, 2011 11.76 11.81 11.69 11.71 7,977 -0.14(-1.18%)
Feb 03, 2011 11.84 11.93 11.79 11.85 10,820 -0.06(-0.50%)
Feb 02, 2011 11.83 11.95 11.83 11.91 20,953 +0.01(+0.08%)
Feb 01, 2011 11.89 11.91 11.70 11.90 29,050 +0.07(+0.59%)
Jan 31, 2011 11.80 11.85 11.78 11.83 10,603 +0.04(+0.37%)
Jan 28, 2011 11.89 11.89 11.76 11.79 16,339 -0.11(-0.96%)
Jan 27, 2011 11.90 11.92 11.79 11.90 11,157 +0.03(+0.25%)
Jan 26, 2011 11.90 11.90 11.82 11.87 32,383 +0.05(+0.42%)
Jan 25, 2011 11.75 11.82 11.72 11.82 15,447 +0.02(+0.17%)
Jan 24, 2011 11.64 11.80 11.64 11.80 26,130 +0.16(+1.37%)
Jan 21, 2011 11.47 11.70 11.47 11.64 14,088 +0.12(+1.04%)
Jan 20, 2011 11.24 11.55 11.19 11.52 20,721 +0.22(+1.95%)
Jan 19, 2011 11.36 11.43 11.22 11.30 19,076 -0.15(-1.30%)
Jan 18, 2011 11.32 11.47 11.25 11.45 33,049 +0.04(+0.34%)
Jan 14, 2011 11.56 11.61 11.18 11.41 87,814 -0.21(-1.81%)
Jan 13, 2011 11.67 11.68 11.56 11.62 30,567 -0.06(-0.51%)
Jan 12, 2011 11.73 11.77 11.66 11.68 51,023 -0.09(-0.76%)
Jan 11, 2011 11.93 12.01 11.76 11.77 14,670 -0.18(-1.51%)
Jan 10, 2011 12.08 12.13 11.95 11.95 8,855 -0.20(-1.65%)
Jan 07, 2011 12.15 12.19 12.11 12.15 18,802 +0.01(+0.08%)
Jan 06, 2011 12.27 12.27 12.13 12.14 5,302 -0.09(-0.74%)
Jan 05, 2011 12.27 12.42 12.15 12.23 18,601 -0.05(-0.41%)
Jan 04, 2011 12.28 12.42 12.28 12.28 8,193 -0.09(-0.73%)
Jan 03, 2011 12.23 12.51 12.20 12.37 14,640 +0.05(+0.43%)
Dec 31, 2010 12.14 12.32 12.08 12.32 31,094 +0.34(+2.81%)
Dec 30, 2010 11.85 11.99 11.79 11.98 22,112 +0.09(+0.76%)
Dec 29, 2010 11.85 11.90 11.85 11.89 27,101 +0.01(+0.08%)
Dec 28, 2010 11.96 12.03 11.71 11.88 22,108 +0.02(+0.17%)
Dec 27, 2010 11.69 11.93 11.67 11.86 26,261 +0.18(+1.54%)
Dec 23, 2010 11.66 11.72 11.66 11.68 22,516 -0.06(-0.51%)
Dec 22, 2010 11.66 11.78 11.66 11.74 20,622 +0.05(+0.43%)
Dec 21, 2010 11.72 11.75 11.66 11.69 31,410 -0.11(-0.93%)
Dec 20, 2010 12.05 12.10 11.79 11.80 34,552 -0.29(-2.40%)
Dec 17, 2010 12.05 12.21 11.96 12.09 64,461 +0.05(+0.42%)
Dec 16, 2010 11.65 12.04 11.65 12.04 26,399 +0.31(+2.64%)
Dec 15, 2010 11.64 11.87 11.61 11.73 23,721 -0.01(-0.13%)
Dec 14, 2010 11.61 11.78 11.49 11.74 78,852 -0.18(-1.47%)
Dec 13, 2010 11.90 11.93 11.72 11.92 40,236 -0.08(-0.67%)
Dec 10, 2010 11.88 12.03 11.84 12.00 24,494 +0.02(+0.17%)
Dec 09, 2010 11.85 11.99 11.85 11.98 19,964 +0.06(+0.50%)
Dec 08, 2010 11.95 12.08 11.84 11.92 41,599 -0.13(-1.08%)
Dec 07, 2010 12.16 12.16 11.95 12.05 45,701 -0.18(-1.47%)
Dec 06, 2010 12.34 12.36 12.14 12.23 43,058 -0.10(-0.81%)
Dec 03, 2010 12.47 12.57 12.33 12.33 9,681 -0.07(-0.56%)
Dec 02, 2010 12.41 12.56 12.30 12.40 39,246 -0.11(-0.88%)
Dec 01, 2010 13.06 13.06 12.50 12.51 17,688 -0.17(-1.31%)
Nov 30, 2010 12.80 12.83 12.62 12.68 31,641 -0.04(-0.35%)
Nov 29, 2010 12.73 12.80 12.66 12.72 8,911 -0.01(-0.08%)
Nov 26, 2010 12.49 12.73 12.47 12.73 21,652 +0.13(+1.07%)
Nov 24, 2010 12.60 12.60 12.60 12.60 10,313 -0.02(-0.20%)
Nov 23, 2010 12.59 13.14 12.59 12.62 75,545 -0.05(-0.39%)
Nov 22, 2010 12.44 12.72 12.37 12.67 41,515 +0.28(+2.26%)
Nov 19, 2010 11.95 12.46 11.95 12.39 62,431 +0.32(+2.65%)
Nov 18, 2010 12.13 12.19 11.92 12.07 60,397 -0.12(-0.98%)
Nov 17, 2010 12.05 12.26 12.05 12.19 46,963 +0.11(+0.91%)
Nov 16, 2010 11.59 12.13 11.57 12.08 104,066 +0.31(+2.63%)
Nov 15, 2010 12.53 12.53 11.64 11.77 151,319 -0.61(-4.93%)
Nov 12, 2010 12.26 12.49 12.25 12.38 43,158 +0.07(+0.57%)
Nov 11, 2010 12.59 12.59 12.08 12.31 227,269 -0.47(-3.68%)
Nov 10, 2010 13.18 13.18 12.64 12.78 90,101 -0.47(-3.52%)
Nov 09, 2010 13.43 13.44 13.23 13.25 13,297 -0.18(-1.37%)
Nov 08, 2010 13.44 13.48 13.38 13.43 8,858 -0.07(-0.52%)
Nov 05, 2010 13.49 13.54 13.41 13.50 8,566 +0.00(+0.00%)
Nov 04, 2010 13.49 13.50 13.45 13.50 8,661 +0.00(+0.00%)
Nov 03, 2010 13.41 13.57 13.41 13.50 38,230 +0.02(+0.15%)
Nov 02, 2010 13.49 13.49 13.43 13.48 4,417 +0.04(+0.30%)
Nov 01, 2010 13.65 13.65 13.43 13.44 9,784 -0.03(-0.22%)
Oct 29, 2010 13.34 13.47 13.34 13.47 6,891 +0.08(+0.60%)
Oct 28, 2010 13.36 13.42 13.34 13.39 7,826 +0.01(+0.07%)
Oct 27, 2010 13.43 13.46 13.37 13.38 4,906 -0.04(-0.30%)
Oct 25, 2010 13.47 13.48 13.42 13.42 5,048 -0.05(-0.39%)
Oct 22, 2010 13.48 13.51 13.47 13.47 11,752 -0.02(-0.13%)
Oct 21, 2010 13.43 13.51 13.42 13.49 4,610 +0.09(+0.67%)
Oct 20, 2010 13.33 13.44 13.33 13.40 6,936 +0.11(+0.83%)
Oct 19, 2010 13.30 13.39 13.21 13.29 13,944 +0.02(+0.15%)
Oct 18, 2010 13.41 13.45 13.27 13.27 21,088 -0.19(-1.41%)
Oct 15, 2010 13.72 13.74 13.40 13.46 30,972 -0.26(-1.90%)
Oct 14, 2010 13.71 13.78 13.69 13.72 4,299 +0.01(+0.07%)
Oct 13, 2010 13.70 13.80 13.70 13.71 6,304 -0.07(-0.51%)
Oct 12, 2010 13.80 13.82 13.70 13.78 7,565 -0.03(-0.22%)
Oct 11, 2010 13.79 13.81 13.71 13.81 13,126 +0.10(+0.73%)
Oct 08, 2010 13.71 13.80 13.65 13.71 5,415 +0.06(+0.44%)
Oct 07, 2010 13.80 13.80 13.54 13.65 17,866 -0.12(-0.89%)
Oct 06, 2010 13.86 13.86 13.70 13.77 7,956 -0.02(-0.13%)
Oct 05, 2010 13.89 13.89 13.79 13.79 8,530 -0.09(-0.65%)
Oct 04, 2010 13.93 13.93 13.83 13.88 5,383 +0.02(+0.14%)
Oct 01, 2010 13.86 13.94 13.79 13.86 6,528 +0.08(+0.59%)
Sep 30, 2010 13.72 13.83 13.72 13.78 9,165 +0.07(+0.51%)
Sep 29, 2010 13.60 13.83 13.60 13.71 13,889 +0.00(+0.00%)
Sep 28, 2010 13.69 13.73 13.64 13.71 8,314 +0.11(+0.81%)
Sep 27, 2010 13.59 13.75 13.58 13.60 10,662 +0.01(+0.07%)
Sep 24, 2010 13.64 13.73 13.53 13.59 15,278 +0.00(+0.00%)
Sep 23, 2010 13.60 13.61 13.46 13.59 10,505 +0.02(+0.15%)
Sep 22, 2010 13.55 13.58 13.52 13.57 9,927 +0.14(+1.04%)
Sep 21, 2010 13.48 13.53 13.43 13.43 6,458 -0.04(-0.30%)
Sep 20, 2010 13.41 13.47 13.39 13.47 14,288 +0.15(+1.13%)
Sep 17, 2010 13.32 13.44 13.20 13.32 14,920 -0.02(-0.13%)
Sep 15, 2010 13.45 13.49 13.31 13.34 11,290 -0.13(-0.99%)
Sep 14, 2010 13.68 13.70 13.38 13.47 20,562 -0.15(-1.10%)
Sep 13, 2010 13.65 13.74 13.62 13.62 13,250 -0.10(-0.74%)
Sep 10, 2010 13.69 13.88 13.68 13.72 19,821 +0.06(+0.45%)
Sep 09, 2010 13.56 13.79 13.56 13.66 19,361 +0.10(+0.74%)
Sep 08, 2010 13.59 13.64 13.55 13.56 7,944 -0.07(-0.51%)
Sep 07, 2010 13.57 13.63 13.51 13.63 11,660 +0.08(+0.59%)
Sep 03, 2010 13.67 13.67 13.50 13.55 10,440 -0.07(-0.51%)
Sep 02, 2010 13.72 13.72 13.60 13.62 13,838 -0.05(-0.37%)
Sep 01, 2010 13.78 13.84 13.67 13.67 14,057 -0.05(-0.36%)
Aug 31, 2010 13.73 13.79 13.72 13.72 9,064 -0.02(-0.15%)
Aug 30, 2010 13.71 13.79 13.71 13.74 7,588 -0.03(-0.22%)
Aug 27, 2010 13.77 13.79 13.70 13.77 7,400 +0.05(+0.36%)
Aug 26, 2010 13.71 13.77 13.65 13.72 12,301 +0.07(+0.51%)
Aug 25, 2010 13.68 13.79 13.64 13.65 24,385 -0.08(-0.58%)
Aug 24, 2010 13.69 13.80 13.67 13.73 16,575 +0.04(+0.29%)
Aug 23, 2010 13.58 13.69 13.57 13.69 15,182 +0.12(+0.88%)
Aug 20, 2010 13.63 13.63 13.41 13.57 14,750 +0.02(+0.15%)
Aug 19, 2010 13.49 13.63 13.49 13.55 11,961 -0.02(-0.15%)
Aug 18, 2010 13.55 13.57 13.47 13.57 9,627 +0.03(+0.22%)
Aug 17, 2010 13.45 13.55 13.33 13.54 30,007 +0.11(+0.82%)
Aug 16, 2010 13.27 13.43 13.27 13.43 6,313 +0.08(+0.60%)
Aug 13, 2010 13.35 13.41 13.29 13.35 11,132 +0.01(+0.07%)
Aug 12, 2010 13.26 13.34 13.17 13.34 8,522 +0.06(+0.45%)
Aug 11, 2010 13.40 13.44 13.27 13.28 20,328 -0.12(-0.90%)
Aug 10, 2010 13.33 13.40 13.30 13.40 8,132 +0.12(+0.90%)
Aug 09, 2010 13.32 13.36 13.27 13.28 11,779 +0.03(+0.23%)
Aug 06, 2010 13.25 13.25 13.21 13.25 9,638 +0.01(+0.08%)
Aug 05, 2010 13.24 13.29 13.22 13.24 6,140 -0.01(-0.08%)
Aug 04, 2010 13.18 13.25 13.16 13.25 14,424 +0.03(+0.23%)
Aug 03, 2010 13.21 13.24 13.17 13.22 9,958 +0.01(+0.08%)
Aug 02, 2010 13.27 13.27 13.02 13.21 26,102 +0.13(+0.99%)
Jul 30, 2010 13.08 13.08 13.01 13.08 2,500 +0.02(+0.15%)
Jul 29, 2010 13.06 13.09 12.81 13.06 17,318 +0.01(+0.08%)
Jul 28, 2010 13.09 13.10 13.05 13.05 18,264 -0.04(-0.31%)
Jul 27, 2010 13.05 13.10 13.03 13.09 11,987 +0.04(+0.31%)
Jul 26, 2010 13.04 13.08 12.98 13.05 23,149 +0.03(+0.23%)
Jul 23, 2010 13.06 13.08 12.87 13.02 24,749 -0.04(-0.31%)
Jul 22, 2010 13.13 13.15 12.97 13.06 23,405 -0.02(-0.15%)
Jul 21, 2010 13.14 13.15 13.03 13.08 17,744 -0.01(-0.08%)
Jul 20, 2010 13.15 13.17 13.09 13.09 16,429 -0.03(-0.23%)
Jul 19, 2010 13.15 13.16 13.06 13.12 9,484 +0.04(+0.29%)
Jul 16, 2010 13.08 13.15 13.01 13.08 17,175 +0.08(+0.64%)
Jul 15, 2010 13.01 13.02 12.94 13.00 16,061 +0.06(+0.45%)
Jul 14, 2010 13.02 13.02 12.94 12.94 13,159 -0.02(-0.15%)
Jul 13, 2010 13.09 13.09 12.96 12.96 20,088 -0.15(-1.14%)
Jul 12, 2010 13.07 13.12 13.07 13.11 21,947 -0.05(-0.38%)
Jul 09, 2010 13.16 13.17 13.09 13.16 17,500 +0.10(+0.77%)
Jul 08, 2010 13.10 13.16 13.06 13.06 15,000 -0.03(-0.23%)
Jul 07, 2010 13.15 13.15 12.95 13.09 32,460 -0.06(-0.46%)
Jul 06, 2010 13.20 13.25 13.15 13.15 7,719 -0.04(-0.30%)
Jul 02, 2010 13.19 13.31 13.15 13.19 20,764 -0.05(-0.38%)
Jul 01, 2010 13.32 13.40 13.20 13.24 26,875 +0.00(+0.00%)
Jun 30, 2010 13.12 13.64 13.08 13.24 29,594 +0.14(+1.07%)
Jun 29, 2010 13.06 13.14 13.04 13.10 9,700 +0.12(+0.92%)
Jun 25, 2010 12.98 13.04 12.80 12.98 24,629 +0.19(+1.49%)
Jun 24, 2010 12.83 12.89 12.71 12.79 26,449 -0.04(-0.31%)
Jun 23, 2010 13.02 13.02 12.77 12.83 29,320 -0.11(-0.83%)
Jun 22, 2010 13.03 13.06 12.93 12.94 13,075 -0.03(-0.25%)
Jun 21, 2010 13.00 13.09 12.95 12.97 28,057 +0.00(+0.00%)
Jun 18, 2010 12.97 12.99 12.93 12.97 4,100 +0.07(+0.54%)
Jun 17, 2010 12.92 13.05 12.88 12.90 13,050 +0.11(+0.86%)
Jun 16, 2010 12.90 12.95 12.79 12.79 13,009 -0.04(-0.31%)
Jun 15, 2010 12.99 13.02 12.83 12.83 14,187 -0.12(-0.93%)
Jun 14, 2010 12.98 12.98 12.92 12.95 20,807 +0.04(+0.31%)
Jun 11, 2010 12.90 12.97 12.86 12.91 9,153 -0.01(-0.08%)
Jun 10, 2010 12.93 12.94 12.83 12.92 7,703 +0.06(+0.47%)
Jun 09, 2010 12.94 12.95 12.86 12.86 3,257 -0.04(-0.31%)
Jun 08, 2010 12.82 12.90 12.82 12.90 4,400 +0.04(+0.31%)
Jun 07, 2010 12.85 12.86 12.80 12.86 6,301 +0.02(+0.16%)
Jun 04, 2010 12.84 12.87 12.82 12.84 9,830 -0.03(-0.24%)
Jun 03, 2010 12.88 12.89 12.82 12.87 6,078 +0.04(+0.31%)
Jun 02, 2010 12.94 12.97 12.69 12.83 22,139 -0.10(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.