Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited Class A Ord Shar (NY: HAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.40 23.58 23.40 23.57 7,301 +0.19(+0.83%)
May 30, 2019 23.41 23.43 23.33 23.38 51,640 -0.14(-0.58%)
May 29, 2019 23.35 23.51 23.35 23.51 31,517 +0.24(+1.04%)
May 28, 2019 23.52 23.56 23.24 23.27 153,891 +0.41(+1.79%)
May 24, 2019 23.05 23.06 22.85 22.86 7,712 -0.15(-0.63%)
May 23, 2019 22.95 23.03 22.88 23.01 16,800 -0.50(-2.11%)
May 22, 2019 23.35 23.51 23.35 23.50 6,351 -0.04(-0.17%)
May 21, 2019 23.44 23.54 23.44 23.54 8,497 +0.36(+1.55%)
May 20, 2019 23.23 23.26 23.12 23.18 12,616 -0.59(-2.49%)
May 17, 2019 23.77 23.94 23.77 23.78 11,517 -0.79(-3.21%)
May 16, 2019 24.46 24.68 24.46 24.56 8,448 +0.22(+0.92%)
May 15, 2019 24.13 24.39 24.13 24.34 12,456 +0.47(+1.96%)
May 14, 2019 23.93 24.02 23.87 23.87 12,620 +0.16(+0.66%)
May 13, 2019 23.71 23.82 23.57 23.72 24,430 -0.82(-3.33%)
May 10, 2019 24.42 24.64 24.11 24.53 15,734 +0.29(+1.20%)
May 09, 2019 24.02 24.36 23.84 24.24 25,842 -0.41(-1.67%)
May 08, 2019 24.75 24.79 24.64 24.65 14,319 -0.20(-0.81%)
May 07, 2019 25.10 25.10 24.72 24.85 11,292 -0.63(-2.45%)
May 06, 2019 25.18 25.49 25.09 25.48 9,407 -0.93(-3.52%)
May 03, 2019 26.22 26.42 26.22 26.41 4,422 +0.45(+1.72%)
May 02, 2019 25.99 26.11 25.87 25.96 4,993 +0.01(+0.04%)
May 01, 2019 26.16 26.28 25.95 25.95 6,391 -0.16(-0.61%)
Apr 30, 2019 26.11 26.12 25.97 26.11 6,764 +0.05(+0.18%)
Apr 29, 2019 26.09 26.10 26.03 26.07 5,257 -0.13(-0.49%)
Apr 26, 2019 26.07 26.20 26.06 26.20 5,039 +0.23(+0.89%)
Apr 25, 2019 26.14 26.14 25.90 25.97 80,018 -0.42(-1.61%)
Apr 24, 2019 26.45 26.52 26.38 26.39 25,492 -0.14(-0.53%)
Apr 23, 2019 26.46 26.55 26.46 26.53 8,529 -0.13(-0.50%)
Apr 22, 2019 26.42 26.67 26.42 26.66 18,820 -0.14(-0.54%)
Apr 18, 2019 26.80 26.85 26.74 26.81 5,450 +0.02(+0.06%)
Apr 17, 2019 26.97 26.97 26.77 26.79 15,832 +0.09(+0.32%)
Apr 16, 2019 26.82 26.82 26.68 26.71 12,067 +0.13(+0.49%)
Apr 15, 2019 26.71 26.71 26.52 26.58 27,313 -0.45(-1.66%)
Apr 12, 2019 27.07 27.07 26.98 27.02 10,695 +0.42(+1.57%)
Apr 11, 2019 26.65 26.70 26.61 26.61 3,935 -0.40(-1.48%)
Apr 10, 2019 27.07 27.07 26.96 27.00 10,549 +0.11(+0.40%)
Apr 09, 2019 26.97 26.97 26.89 26.90 7,446 +0.06(+0.22%)
Apr 08, 2019 26.82 26.84 26.74 26.84 7,650 +0.01(+0.05%)
Apr 05, 2019 26.74 26.84 26.74 26.82 9,358 +0.23(+0.86%)
Apr 04, 2019 26.56 26.62 26.53 26.60 6,288 +0.20(+0.78%)
Apr 03, 2019 26.40 26.61 26.35 26.39 9,350 +0.14(+0.52%)
Apr 02, 2019 26.32 26.32 26.19 26.26 10,513 +0.11(+0.41%)
Apr 01, 2019 26.06 26.20 26.04 26.15 7,431 +0.40(+1.55%)
Mar 29, 2019 25.70 25.81 25.70 25.75 6,992 +0.32(+1.26%)
Mar 28, 2019 25.34 25.44 25.31 25.43 16,765 +0.22(+0.89%)
Mar 27, 2019 25.27 25.27 25.09 25.20 11,334 -0.03(-0.13%)
Mar 26, 2019 25.22 25.24 25.18 25.24 1,521 +0.02(+0.10%)
Mar 25, 2019 25.10 25.27 25.10 25.21 8,494 +0.07(+0.27%)
Mar 22, 2019 25.43 25.43 25.13 25.15 13,368 -0.59(-2.27%)
Mar 21, 2019 25.46 25.73 25.46 25.73 5,832 +0.06(+0.24%)
Mar 20, 2019 25.53 25.75 25.38 25.67 9,942 +0.02(+0.08%)
Mar 19, 2019 25.67 25.72 25.65 25.65 4,197 -0.00(-0.01%)
Mar 18, 2019 25.54 25.67 25.54 25.65 10,510 +0.28(+1.11%)
Mar 15, 2019 25.37 25.44 25.29 25.37 18,407 +0.31(+1.25%)
Mar 14, 2019 25.14 25.14 24.97 25.06 51,469 -0.34(-1.35%)
Mar 13, 2019 25.48 25.48 25.38 25.40 13,098 +0.00(+0.01%)
Mar 12, 2019 25.39 25.43 25.36 25.40 4,854 +0.05(+0.20%)
Mar 11, 2019 25.13 25.39 25.13 25.35 9,541 +0.66(+2.68%)
Mar 08, 2019 24.67 24.71 24.56 24.68 10,489 -0.43(-1.73%)
Mar 07, 2019 25.48 25.48 25.12 25.12 45,855 -0.69(-2.66%)
Mar 06, 2019 26.00 26.00 25.80 25.80 18,636 -0.16(-0.62%)
Mar 05, 2019 25.84 25.98 25.80 25.96 12,182 +0.34(+1.33%)
Mar 04, 2019 25.81 25.81 25.45 25.62 14,132 +0.09(+0.34%)
Mar 01, 2019 25.55 25.60 25.44 25.54 11,003 +0.47(+1.87%)
Feb 28, 2019 25.04 25.16 25.04 25.07 1,971 -0.10(-0.40%)
Feb 27, 2019 25.26 25.26 25.16 25.17 10,365 -0.51(-1.97%)
Feb 26, 2019 25.55 25.70 25.55 25.67 8,768 -0.08(-0.30%)
Feb 25, 2019 25.74 25.88 25.72 25.75 19,635 +0.41(+1.61%)
Feb 22, 2019 25.26 25.38 25.26 25.34 10,592 +0.57(+2.32%)
Feb 21, 2019 24.85 24.85 24.77 24.77 7,947 +0.04(+0.16%)
Feb 20, 2019 24.76 24.85 24.73 24.73 5,739 +0.19(+0.79%)
Feb 19, 2019 24.27 24.61 24.27 24.53 15,594 +0.20(+0.84%)
Feb 15, 2019 24.47 24.47 24.30 24.33 8,535 -0.13(-0.52%)
Feb 14, 2019 24.27 24.50 24.27 24.46 5,691 +0.07(+0.29%)
Feb 13, 2019 24.51 24.51 24.36 24.39 3,901 +0.23(+0.94%)
Feb 12, 2019 24.20 24.21 24.11 24.16 18,175 +0.13(+0.56%)
Feb 11, 2019 24.15 24.15 24.03 24.03 11,057 -0.11(-0.44%)
Feb 08, 2019 24.07 24.14 24.02 24.14 3,804 +0.25(+1.06%)
Feb 07, 2019 24.05 24.13 23.82 23.88 19,047 -0.31(-1.29%)
Feb 06, 2019 24.55 24.55 24.19 24.19 9,830 -0.33(-1.33%)
Feb 05, 2019 24.27 24.54 24.27 24.52 4,781 +0.34(+1.41%)
Feb 04, 2019 24.09 24.22 24.09 24.18 6,154 +0.30(+1.24%)
Feb 01, 2019 23.88 23.97 23.87 23.88 6,375 -0.01(-0.05%)
Jan 31, 2019 23.73 23.90 23.73 23.90 14,131 +0.38(+1.59%)
Jan 30, 2019 23.29 23.53 23.23 23.52 5,025 +0.28(+1.20%)
Jan 29, 2019 23.21 23.24 23.17 23.24 1,497 +0.14(+0.59%)
Jan 28, 2019 22.92 23.10 22.92 23.10 18,212 -0.26(-1.10%)
Jan 25, 2019 23.38 23.42 23.36 23.36 6,787 +0.29(+1.24%)
Jan 24, 2019 23.07 23.20 23.04 23.08 43,810 +0.16(+0.68%)
Jan 23, 2019 23.02 23.02 22.83 22.92 3,021 +0.21(+0.90%)
Jan 22, 2019 22.80 22.84 22.70 22.71 6,240 -0.49(-2.10%)
Jan 18, 2019 23.12 23.29 23.12 23.20 14,294 +0.16(+0.68%)
Jan 17, 2019 22.80 23.07 22.80 23.05 7,036 +0.00(+0.00%)
Jan 16, 2019 22.95 23.18 22.95 23.05 6,121 +0.38(+1.69%)
Jan 15, 2019 22.59 22.74 22.59 22.66 6,493 +0.14(+0.63%)
Jan 14, 2019 22.47 22.61 22.47 22.52 7,699 -0.08(-0.35%)
Jan 11, 2019 22.48 22.62 22.48 22.60 11,517 -0.14(-0.64%)
Jan 10, 2019 22.43 22.75 22.43 22.74 8,419 +0.27(+1.20%)
Jan 09, 2019 22.25 22.57 22.25 22.47 9,766 +0.19(+0.87%)
Jan 08, 2019 22.32 22.34 22.18 22.28 9,104 +0.13(+0.60%)
Jan 07, 2019 21.93 22.14 21.93 22.14 7,268 +0.24(+1.08%)
Jan 04, 2019 21.58 21.99 21.58 21.91 12,546 +0.53(+2.46%)
Jan 03, 2019 21.57 21.57 21.38 21.38 13,250 -0.64(-2.91%)
Jan 02, 2019 21.82 22.03 21.82 22.03 12,796 -0.08(-0.35%)
Dec 31, 2018 22.38 22.38 22.07 22.10 32,188 +0.12(+0.53%)
Dec 28, 2018 22.05 22.09 21.91 21.99 22,007 +0.31(+1.44%)
Dec 27, 2018 21.46 21.68 21.36 21.68 18,829 -0.22(-1.02%)
Dec 26, 2018 21.59 21.90 21.41 21.90 32,539 +0.48(+2.22%)
Dec 24, 2018 21.77 21.77 21.39 21.42 8,432 -0.04(-0.20%)
Dec 21, 2018 21.76 21.77 21.47 21.47 19,838 -0.52(-2.38%)
Dec 20, 2018 22.07 22.14 21.90 21.99 30,922 +0.03(+0.15%)
Dec 19, 2018 22.56 22.57 21.90 21.96 13,593 -0.60(-2.67%)
Dec 18, 2018 22.54 22.63 22.43 22.56 23,178 +0.12(+0.55%)
Dec 17, 2018 22.62 22.69 22.43 22.43 20,144 -0.51(-2.21%)
Dec 14, 2018 22.78 23.03 22.78 22.94 9,648 -0.15(-0.64%)
Dec 13, 2018 23.12 23.21 23.05 23.09 15,430 +0.17(+0.74%)
Dec 12, 2018 23.02 23.16 22.92 22.92 8,421 +0.08(+0.36%)
Dec 11, 2018 23.06 23.06 22.66 22.84 14,825 +0.17(+0.76%)
Dec 10, 2018 22.65 22.67 22.31 22.67 51,002 -0.12(-0.52%)
Dec 07, 2018 23.24 23.25 22.74 22.78 16,260 -0.56(-2.41%)
Dec 06, 2018 22.92 23.35 22.74 23.35 15,592 -0.40(-1.67%)
Dec 04, 2018 24.14 24.14 23.69 23.74 21,356 -0.41(-1.70%)
Dec 03, 2018 24.26 24.26 24.00 24.15 8,006 +0.42(+1.77%)
Nov 30, 2018 23.52 23.73 23.49 23.73 7,046 +0.25(+1.06%)
Nov 29, 2018 23.24 23.60 23.24 23.49 69,018 -0.09(-0.39%)
Nov 28, 2018 23.27 23.60 23.17 23.58 28,981 +0.38(+1.63%)
Nov 27, 2018 22.99 23.20 22.99 23.20 4,316 +0.00(+0.00%)
Nov 26, 2018 23.21 23.29 23.11 23.20 15,971 +0.12(+0.52%)
Nov 23, 2018 23.02 23.17 23.02 23.08 10,298 -0.28(-1.18%)
Nov 21, 2018 23.36 23.36 23.36 0 +0.45(+1.97%)
Nov 20, 2018 22.90 23.07 22.88 22.90 27,556 -0.41(-1.74%)
Nov 19, 2018 23.54 23.57 23.22 23.31 16,484 -0.40(-1.67%)
Nov 16, 2018 23.43 23.78 23.36 23.71 27,968 +0.17(+0.71%)
Nov 15, 2018 23.10 23.64 23.10 23.54 34,356 +0.30(+1.27%)
Nov 14, 2018 23.37 23.37 22.96 23.25 72,730 +0.36(+1.57%)
Nov 13, 2018 22.85 23.23 22.85 22.89 30,104 +0.44(+1.97%)
Nov 12, 2018 22.48 22.57 22.42 22.44 6,506 -0.17(-0.73%)
Nov 09, 2018 22.60 22.64 22.47 22.61 12,141 -0.39(-1.68%)
Nov 08, 2018 23.12 23.20 22.78 23.00 11,620 -0.65(-2.73%)
Nov 07, 2018 23.56 23.64 23.36 23.64 15,762 +0.53(+2.27%)
Nov 06, 2018 23.06 23.12 22.98 23.12 1,098 +0.05(+0.20%)
Nov 05, 2018 23.07 23.10 23.00 23.07 5,257 +0.04(+0.16%)
Nov 02, 2018 23.39 23.40 22.75 23.03 28,619 +0.20(+0.89%)
Nov 01, 2018 21.78 22.90 21.78 22.83 44,937 +1.13(+5.23%)
Oct 31, 2018 21.47 21.79 21.47 21.70 21,845 +0.57(+2.71%)
Oct 30, 2018 20.78 21.12 20.76 21.12 6,467 +0.36(+1.73%)
Oct 29, 2018 21.21 21.23 20.54 20.76 28,874 -0.65(-3.02%)
Oct 26, 2018 21.26 21.62 21.17 21.41 15,393 -0.27(-1.23%)
Oct 25, 2018 21.57 21.81 21.57 21.68 23,837 +0.35(+1.64%)
Oct 24, 2018 21.90 21.90 21.33 21.33 19,090 -0.70(-3.18%)
Oct 23, 2018 21.69 22.07 21.64 22.03 11,199 -0.32(-1.44%)
Oct 22, 2018 22.55 22.55 22.30 22.35 19,138 +0.75(+3.48%)
Oct 19, 2018 21.79 21.89 21.59 21.60 12,466 +0.31(+1.45%)
Oct 18, 2018 21.59 21.62 21.23 21.29 48,681 -0.65(-2.94%)
Oct 17, 2018 22.09 22.12 21.91 21.94 8,769 -0.25(-1.12%)
Oct 16, 2018 21.98 22.22 21.97 22.18 17,691 +0.13(+0.59%)
Oct 15, 2018 21.89 22.18 21.89 22.06 4,484 -0.08(-0.38%)
Oct 12, 2018 22.12 22.20 21.95 22.14 30,895 +0.45(+2.08%)
Oct 11, 2018 21.92 21.99 21.52 21.69 30,249 -0.51(-2.29%)
Oct 10, 2018 22.87 22.87 22.18 22.19 36,208 -0.66(-2.87%)
Oct 09, 2018 22.87 22.96 22.82 22.85 12,079 -0.21(-0.92%)
Oct 08, 2018 23.01 23.06 22.81 23.06 16,425 -0.36(-1.52%)
Oct 05, 2018 23.52 23.52 23.27 23.42 3,902 -0.34(-1.42%)
Oct 04, 2018 23.99 24.02 23.59 23.75 11,392 -0.34(-1.42%)
Oct 03, 2018 24.37 24.37 24.08 24.09 4,469 -0.22(-0.91%)
Oct 02, 2018 24.25 24.40 24.25 24.32 6,505 -0.36(-1.46%)
Oct 01, 2018 24.68 24.78 24.59 24.68 4,712 +0.11(+0.45%)
Sep 28, 2018 24.60 24.67 24.53 24.56 5,528 -0.13(-0.52%)
Sep 27, 2018 24.66 24.78 24.66 24.69 3,946 +0.00(+0.00%)
Sep 26, 2018 24.88 24.91 24.67 24.69 9,037 -0.12(-0.48%)
Sep 25, 2018 24.81 24.85 24.79 24.81 5,758 +0.07(+0.30%)
Sep 24, 2018 24.75 24.88 24.58 24.74 14,348 -0.35(-1.40%)
Sep 21, 2018 25.08 25.14 25.04 25.09 16,694 +0.48(+1.95%)
Sep 20, 2018 24.66 24.70 24.55 24.61 10,115 +0.08(+0.34%)
Sep 19, 2018 24.45 24.55 24.45 24.53 6,573 +0.45(+1.88%)
Sep 18, 2018 24.01 24.15 23.97 24.08 20,855 +0.45(+1.91%)
Sep 17, 2018 23.68 23.80 23.61 23.62 4,279 -0.18(-0.77%)
Sep 14, 2018 23.75 23.97 23.67 23.81 15,285 -0.16(-0.65%)
Sep 13, 2018 23.94 24.05 23.86 23.97 11,370 +0.44(+1.88%)
Sep 12, 2018 23.07 23.56 23.07 23.52 40,179 +0.22(+0.95%)
Sep 11, 2018 23.12 23.31 23.12 23.30 10,868 -0.26(-1.10%)
Sep 10, 2018 23.90 23.90 23.54 23.56 9,499 -0.43(-1.81%)
Sep 07, 2018 24.00 24.19 23.96 23.99 15,068 -0.24(-0.99%)
Sep 06, 2018 24.41 24.42 24.18 24.23 9,550 -0.22(-0.91%)
Sep 05, 2018 24.56 24.56 24.34 24.45 29,984 -0.50(-2.00%)
Sep 04, 2018 24.91 24.95 24.79 24.95 9,251 -0.25(-0.99%)
Aug 31, 2018 25.20 25.20 25.20 0 +0.26(+1.04%)
Aug 30, 2018 25.17 25.20 24.92 24.94 52,373 -0.73(-2.84%)
Aug 29, 2018 25.43 25.67 25.41 25.67 11,692 +0.28(+1.09%)
Aug 28, 2018 25.52 25.52 25.39 25.40 6,725 -0.30(-1.15%)
Aug 27, 2018 25.64 25.83 25.64 25.69 21,078 +0.42(+1.68%)
Aug 24, 2018 25.25 25.29 25.17 25.27 5,637 +0.32(+1.29%)
Aug 23, 2018 25.11 25.16 24.93 24.94 16,795 -0.18(-0.73%)
Aug 22, 2018 25.09 25.13 25.07 25.13 8,535 -0.04(-0.15%)
Aug 21, 2018 24.96 25.16 24.96 25.16 20,195 +0.82(+3.38%)
Aug 20, 2018 24.24 24.34 24.24 24.34 6,040 +0.16(+0.64%)
Aug 17, 2018 23.78 24.28 23.77 24.19 73,824 -0.04(-0.15%)
Aug 16, 2018 24.22 24.37 24.20 24.22 17,369 +0.29(+1.19%)
Aug 15, 2018 23.93 24.02 23.62 23.94 28,420 -1.22(-4.84%)
Aug 14, 2018 25.09 25.19 25.05 25.16 5,680 -0.17(-0.66%)
Aug 13, 2018 25.46 25.50 25.28 25.32 9,040 -0.39(-1.51%)
Aug 10, 2018 25.64 25.75 25.63 25.71 10,081 -0.31(-1.20%)
Aug 09, 2018 25.97 26.14 25.96 26.02 18,645 +0.45(+1.77%)
Aug 08, 2018 25.37 25.57 25.37 25.57 14,609 -0.11(-0.43%)
Aug 07, 2018 25.57 25.76 25.57 25.68 18,979 +0.55(+2.20%)
Aug 06, 2018 25.09 25.13 25.03 25.13 7,458 -0.39(-1.52%)
Aug 03, 2018 25.59 25.59 25.46 25.52 9,648 -0.38(-1.46%)
Aug 02, 2018 25.57 25.93 25.45 25.89 23,617 -0.33(-1.27%)
Aug 01, 2018 26.27 26.38 26.11 26.23 14,409 -0.42(-1.56%)
Jul 31, 2018 26.59 26.73 26.53 26.64 10,192 -0.13(-0.47%)
Jul 30, 2018 27.00 27.00 26.73 26.77 31,307 -0.36(-1.34%)
Jul 27, 2018 27.31 27.31 27.07 27.13 9,769 -0.04(-0.14%)
Jul 26, 2018 27.28 27.28 27.14 27.17 6,767 -0.44(-1.60%)
Jul 25, 2018 27.33 27.62 27.32 27.61 6,668 +0.27(+0.98%)
Jul 24, 2018 27.39 27.42 27.24 27.34 9,609 +0.77(+2.88%)
Jul 23, 2018 26.59 26.64 26.56 26.58 11,591 -0.07(-0.28%)
Jul 20, 2018 26.61 26.70 26.47 26.65 21,798 +0.24(+0.91%)
Jul 19, 2018 26.42 26.54 26.31 26.41 27,791 -0.42(-1.58%)
Jul 18, 2018 26.70 26.86 26.70 26.83 15,884 -0.06(-0.24%)
Jul 17, 2018 26.64 26.95 26.64 26.90 16,605 +0.04(+0.16%)
Jul 16, 2018 26.76 26.94 26.76 26.86 19,097 -0.24(-0.87%)
Jul 13, 2018 26.91 27.11 26.91 27.09 11,131 +0.02(+0.07%)
Jul 12, 2018 26.99 27.11 26.96 27.07 11,353 +0.72(+2.73%)
Jul 11, 2018 26.45 26.47 26.27 26.35 10,632 -0.30(-1.11%)
Jul 10, 2018 26.72 26.72 26.50 26.65 14,265 -0.38(-1.40%)
Jul 09, 2018 26.70 27.03 26.70 27.03 13,212 +0.71(+2.70%)
Jul 06, 2018 25.95 26.41 25.95 26.32 22,793 +0.37(+1.42%)
Jul 05, 2018 26.36 26.36 25.88 25.95 28,467 -0.77(-2.90%)
Jul 03, 2018 26.72 26.72 26.72 0 -0.07(-0.28%)
Jul 02, 2018 26.70 26.90 26.62 26.80 34,638 -0.47(-1.73%)
Jun 29, 2018 27.47 27.27 27.27 32,241 +0.61(+2.28%)
Jun 28, 2018 26.41 26.68 26.41 26.66 20,744 +0.07(+0.28%)
Jun 27, 2018 27.17 27.23 26.57 26.59 30,003 -1.01(-3.64%)
Jun 26, 2018 27.70 27.75 27.57 27.59 16,133 -0.23(-0.83%)
Jun 25, 2018 27.99 27.99 27.66 27.82 17,892 -0.74(-2.58%)
Jun 22, 2018 28.80 28.80 28.54 28.56 16,365 +0.37(+1.31%)
Jun 21, 2018 28.48 28.48 28.13 28.19 21,958 -0.42(-1.48%)
Jun 20, 2018 28.61 28.71 28.55 28.61 54,144 +0.14(+0.49%)
Jun 19, 2018 28.45 28.55 28.29 28.48 46,568 -0.83(-2.83%)
Jun 18, 2018 29.18 29.32 29.06 29.31 20,345 -0.26(-0.87%)
Jun 15, 2018 29.57 29.36 29.56 21,966 -0.19(-0.65%)
Jun 14, 2018 29.95 29.95 29.74 29.76 19,856 -0.30(-0.98%)
Jun 13, 2018 30.29 30.29 29.99 30.05 16,920 -0.18(-0.61%)
Jun 12, 2018 30.32 30.38 30.14 30.24 23,273 +0.09(+0.31%)
Jun 11, 2018 30.21 30.25 30.09 30.15 10,125 -0.06(-0.21%)
Jun 08, 2018 29.88 30.21 29.88 30.21 7,034 +0.26(+0.86%)
Jun 07, 2018 30.33 30.33 29.83 29.95 35,189 -0.54(-1.76%)
Jun 06, 2018 30.49 30.49 20,600 +0.34(+1.13%)
Jun 05, 2018 30.16 30.19 30.07 30.15 9,992 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.