Skip to main content

Variable Rate Preferred Invesco ETF (NY: VRP )

24.41 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 20.27 20.27 20.15 20.20 592,175 -0.06(-0.30%)
May 27, 2022 20.08 20.27 20.06 20.26 321,678 +0.26(+1.32%)
May 26, 2022 19.85 20.03 19.83 19.99 495,569 +0.18(+0.90%)
May 25, 2022 19.61 19.81 19.61 19.81 902,963 +0.20(+1.02%)
May 24, 2022 19.55 19.66 19.52 19.61 618,126 -0.01(-0.04%)
May 23, 2022 19.65 19.67 19.56 19.62 537,902 -0.04(-0.19%)
May 20, 2022 19.75 19.77 19.61 19.66 843,560 -0.06(-0.31%)
May 19, 2022 19.68 19.80 19.68 19.72 620,499 -0.06(-0.31%)
May 18, 2022 19.88 19.88 19.73 19.78 563,996 -0.14(-0.69%)
May 17, 2022 19.91 19.95 19.85 19.92 1,005,343 +0.04(+0.22%)
May 16, 2022 19.94 19.95 19.83 19.88 966,084 -0.08(-0.39%)
May 13, 2022 19.88 20.00 19.79 19.95 863,765 +0.05(+0.26%)
May 12, 2022 19.96 20.03 19.82 19.90 1,061,023 -0.10(-0.52%)
May 11, 2022 20.04 20.11 19.96 20.00 1,030,698 -0.06(-0.30%)
May 10, 2022 20.04 20.09 19.94 20.07 730,655 -0.01(-0.04%)
May 09, 2022 20.14 20.14 19.95 20.07 855,925 -0.14(-0.68%)
May 06, 2022 20.29 20.29 20.18 20.21 478,692 -0.06(-0.30%)
May 05, 2022 20.33 20.35 20.23 20.27 430,906 -0.10(-0.47%)
May 04, 2022 20.26 20.38 20.21 20.37 812,228 +0.07(+0.34%)
May 03, 2022 20.32 20.34 20.27 20.30 750,277 +0.03(+0.13%)
May 02, 2022 20.46 20.49 20.26 20.27 611,943 -0.19(-0.93%)
Apr 29, 2022 20.58 20.63 20.40 20.46 487,750 -0.15(-0.71%)
Apr 28, 2022 20.57 20.63 20.49 20.61 746,442 +0.03(+0.13%)
Apr 27, 2022 20.61 20.64 20.55 20.58 887,270 +0.00(+0.00%)
Apr 26, 2022 20.64 20.66 20.58 20.58 486,761 -0.04(-0.21%)
Apr 25, 2022 20.63 20.65 20.58 20.63 406,754 -0.01(-0.04%)
Apr 22, 2022 20.69 20.71 20.62 20.64 491,841 -0.03(-0.17%)
Apr 21, 2022 20.79 20.82 20.67 20.67 522,177 -0.12(-0.58%)
Apr 20, 2022 20.74 20.85 20.72 20.79 1,842,480 +0.05(+0.25%)
Apr 19, 2022 20.83 20.83 20.71 20.74 530,277 -0.09(-0.42%)
Apr 18, 2022 20.83 20.85 20.79 20.83 471,395 +0.04(+0.20%)
Apr 14, 2022 20.88 20.88 20.78 20.78 413,273 -0.06(-0.29%)
Apr 13, 2022 20.84 20.87 20.79 20.84 593,183 +0.05(+0.25%)
Apr 12, 2022 20.87 20.88 20.79 20.79 1,913,780 -0.04(-0.21%)
Apr 11, 2022 20.89 20.90 20.81 20.84 446,219 -0.07(-0.33%)
Apr 08, 2022 20.92 20.95 20.88 20.91 510,803 -0.02(-0.08%)
Apr 07, 2022 20.94 20.96 20.89 20.92 515,581 +0.02(+0.08%)
Apr 06, 2022 20.92 20.99 20.88 20.91 459,371 -0.05(-0.25%)
Apr 05, 2022 21.13 21.14 20.94 20.96 1,418,199 -0.17(-0.81%)
Apr 04, 2022 21.09 21.14 21.08 21.13 298,529 +0.05(+0.25%)
Apr 01, 2022 21.06 21.09 21.05 21.08 435,896 +0.03(+0.16%)
Mar 31, 2022 21.09 21.09 21.03 21.04 496,585 -0.02(-0.08%)
Mar 30, 2022 21.02 21.07 20.98 21.06 773,242 +0.04(+0.21%)
Mar 29, 2022 20.91 21.02 20.88 21.02 670,885 +0.17(+0.83%)
Mar 28, 2022 20.82 20.89 20.78 20.84 482,381 +0.01(+0.04%)
Mar 25, 2022 20.91 20.91 20.83 20.84 580,642 -0.04(-0.21%)
Mar 24, 2022 20.92 20.93 20.85 20.88 617,399 -0.02(-0.08%)
Mar 23, 2022 20.85 20.91 20.85 20.90 633,622 +0.03(+0.16%)
Mar 22, 2022 20.90 20.91 20.86 20.86 326,943 -0.04(-0.21%)
Mar 21, 2022 20.97 20.97 20.88 20.91 595,757 -0.06(-0.30%)
Mar 18, 2022 20.88 20.97 20.87 20.97 418,042 +0.09(+0.41%)
Mar 17, 2022 20.79 20.97 20.76 20.88 597,166 +0.10(+0.50%)
Mar 16, 2022 20.74 20.82 20.64 20.78 522,800 +0.09(+0.46%)
Mar 15, 2022 20.68 20.70 20.66 20.68 362,146 +0.00(+0.00%)
Mar 14, 2022 20.81 20.86 20.68 20.68 688,588 -0.12(-0.58%)
Mar 11, 2022 20.93 20.93 20.81 20.81 298,388 -0.09(-0.41%)
Mar 10, 2022 20.93 20.93 20.86 20.89 402,193 -0.02(-0.08%)
Mar 09, 2022 20.90 20.96 20.87 20.91 461,067 +0.01(+0.04%)
Mar 08, 2022 20.86 20.90 20.81 20.90 472,960 +0.02(+0.08%)
Mar 07, 2022 21.05 21.05 20.88 20.88 409,948 -0.17(-0.81%)
Mar 04, 2022 21.11 21.12 21.03 21.05 341,692 -0.09(-0.41%)
Mar 03, 2022 21.20 21.20 21.12 21.14 358,597 -0.06(-0.28%)
Mar 02, 2022 21.19 21.20 21.14 21.20 349,578 +0.01(+0.04%)
Mar 01, 2022 21.14 21.19 21.12 21.19 647,027 +0.03(+0.16%)
Feb 28, 2022 21.13 21.17 21.09 21.16 380,838 +0.02(+0.08%)
Feb 25, 2022 21.02 21.16 21.04 21.14 307,145 +0.13(+0.61%)
Feb 24, 2022 20.96 21.01 20.94 21.01 706,452 -0.03(-0.16%)
Feb 23, 2022 21.06 21.11 21.03 21.05 309,123 -0.02(-0.08%)
Feb 22, 2022 21.08 21.14 21.05 21.06 501,980 -0.05(-0.26%)
Feb 18, 2022 21.12 0 +0.01(+0.04%)
Feb 17, 2022 21.15 21.18 21.07 21.11 628,629 -0.02(-0.08%)
Feb 16, 2022 21.06 21.16 21.03 21.12 781,645 +0.07(+0.32%)
Feb 15, 2022 21.01 21.08 20.93 21.06 812,482 +0.03(+0.16%)
Feb 14, 2022 21.13 21.13 20.96 21.02 878,794 -0.15(-0.69%)
Feb 11, 2022 21.23 21.24 21.08 21.17 1,623,640 -0.07(-0.32%)
Feb 10, 2022 21.31 21.31 21.18 21.24 823,606 -0.12(-0.56%)
Feb 09, 2022 21.35 21.39 21.31 21.36 949,946 +0.03(+0.16%)
Feb 08, 2022 21.42 21.42 21.30 21.32 1,395,110 -0.12(-0.56%)
Feb 07, 2022 21.55 21.56 21.42 21.44 1,311,150 -0.09(-0.44%)
Feb 04, 2022 21.60 21.60 21.48 21.54 1,930,880 -0.05(-0.24%)
Feb 03, 2022 21.63 21.59 545,602 -0.09(-0.43%)
Feb 02, 2022 21.77 21.77 21.68 21.68 520,497 -0.06(-0.28%)
Feb 01, 2022 21.65 21.79 21.65 21.74 921,881 +0.09(+0.39%)
Jan 31, 2022 21.65 21.65 433,859 +0.02(+0.08%)
Jan 28, 2022 21.69 21.73 21.58 21.64 791,706 -0.04(-0.20%)
Jan 27, 2022 21.79 21.81 21.66 21.68 670,264 -0.10(-0.47%)
Jan 26, 2022 21.87 21.92 21.78 21.78 928,364 -0.06(-0.27%)
Jan 25, 2022 21.83 21.87 21.78 21.84 496,053 +0.02(+0.08%)
Jan 24, 2022 21.89 21.89 21.78 21.83 756,685 -0.07(-0.30%)
Jan 21, 2022 21.93 21.93 21.86 21.89 313,127 +0.02(+0.08%)
Jan 20, 2022 21.94 22.00 21.88 21.88 565,543 -0.09(-0.39%)
Jan 19, 2022 21.89 21.98 21.89 21.96 422,472 +0.07(+0.31%)
Jan 18, 2022 21.98 22.01 21.89 21.89 495,521 -0.10(-0.46%)
Jan 14, 2022 21.99 0 +0.00(+0.00%)
Jan 13, 2022 22.05 22.05 21.99 21.99 500,584 +0.00(+0.00%)
Jan 12, 2022 22.03 22.04 21.99 21.99 439,882 +0.00(+0.00%)
Jan 11, 2022 21.97 22.04 21.92 21.99 805,510 +0.05(+0.23%)
Jan 10, 2022 21.94 21.98 21.91 21.94 428,947 -0.03(-0.16%)
Jan 07, 2022 21.98 22.03 21.94 21.98 281,309 -0.02(-0.08%)
Jan 06, 2022 21.99 21.99 21.92 21.99 552,010 +0.02(+0.08%)
Jan 05, 2022 22.04 22.05 21.96 21.98 837,540 -0.04(-0.19%)
Jan 04, 2022 22.08 22.08 22.01 22.02 610,889 -0.04(-0.19%)
Jan 03, 2022 22.08 22.08 22.03 22.06 622,591 +0.00(+0.00%)
Dec 31, 2021 22.05 22.06 22.00 22.06 595,240 +0.03(+0.15%)
Dec 30, 2021 21.99 22.03 21.99 22.03 334,167 +0.07(+0.31%)
Dec 29, 2021 21.91 21.99 21.91 21.96 486,575 +0.04(+0.19%)
Dec 28, 2021 21.94 21.98 21.92 21.92 430,073 -0.03(-0.12%)
Dec 27, 2021 21.95 21.98 21.93 21.94 317,798 +0.02(+0.08%)
Dec 23, 2021 21.97 21.98 21.92 21.93 1,183,747 -0.01(-0.04%)
Dec 22, 2021 21.89 21.95 21.88 21.93 437,909 +0.03(+0.12%)
Dec 21, 2021 21.90 21.91 21.84 21.91 488,447 +0.06(+0.27%)
Dec 20, 2021 21.88 21.88 21.81 21.85 398,476 +0.01(+0.04%)
Dec 17, 2021 21.87 21.97 21.84 21.84 342,078 -0.04(-0.19%)
Dec 16, 2021 21.87 21.90 21.84 21.88 538,965 +0.03(+0.12%)
Dec 15, 2021 21.82 21.86 21.80 21.86 365,632 +0.01(+0.04%)
Dec 14, 2021 21.86 21.86 21.65 21.85 333,017 -0.01(-0.04%)
Dec 13, 2021 21.89 21.89 21.85 21.86 256,195 -0.03(-0.12%)
Dec 10, 2021 21.88 21.88 21.85 21.88 473,221 +0.04(+0.19%)
Dec 09, 2021 21.87 21.87 21.84 21.84 382,378 -0.02(-0.08%)
Dec 08, 2021 21.86 21.90 21.85 21.86 373,309 -0.01(-0.04%)
Dec 07, 2021 21.82 21.89 21.55 21.87 478,616 +0.09(+0.43%)
Dec 06, 2021 21.79 21.81 21.76 21.77 653,679 +0.02(+0.08%)
Dec 03, 2021 21.78 21.82 21.76 21.76 517,604 -0.01(-0.04%)
Dec 02, 2021 21.73 21.78 21.56 21.76 497,077 +0.01(+0.04%)
Dec 01, 2021 21.79 21.81 21.73 21.76 374,212 +0.03(+0.12%)
Nov 30, 2021 21.81 21.82 21.71 21.73 618,533 -0.07(-0.31%)
Nov 29, 2021 21.82 21.82 21.78 21.80 368,519 +0.02(+0.08%)
Nov 26, 2021 21.71 21.82 21.69 21.78 346,272 -0.09(-0.43%)
Nov 24, 2021 21.88 21.90 21.82 21.87 404,028 +0.01(+0.04%)
Nov 23, 2021 21.93 21.93 21.86 21.87 524,670 -0.07(-0.31%)
Nov 22, 2021 21.95 21.97 21.93 21.93 356,305 -0.05(-0.23%)
Nov 19, 2021 22.00 22.00 21.95 21.99 361,361 +0.00(+0.00%)
Nov 18, 2021 22.00 21.99 21.97 21.99 967,121 -0.01(-0.04%)
Nov 17, 2021 21.99 22.03 21.95 21.99 424,195 -0.01(-0.04%)
Nov 16, 2021 22.04 22.04 21.99 22.00 355,286 -0.02(-0.08%)
Nov 15, 2021 22.07 22.08 22.01 22.02 330,373 -0.03(-0.15%)
Nov 12, 2021 22.06 22.07 22.03 22.05 369,233 +0.03(+0.12%)
Nov 11, 2021 22.07 22.10 22.03 22.03 213,046 -0.04(-0.19%)
Nov 10, 2021 22.12 22.05 22.07 375,056 -0.04(-0.19%)
Nov 09, 2021 22.15 22.15 22.11 22.11 472,005 -0.01(-0.04%)
Nov 08, 2021 22.14 22.15 22.12 22.12 290,615 -0.01(-0.04%)
Nov 05, 2021 22.14 22.15 22.11 22.13 374,103 +0.03(+0.15%)
Nov 04, 2021 22.10 22.15 22.07 22.10 520,606 +0.01(+0.04%)
Nov 03, 2021 22.05 22.09 22.05 22.09 219,341 +0.01(+0.04%)
Nov 02, 2021 22.09 22.10 22.07 22.08 688,573 +0.00(+0.00%)
Nov 01, 2021 22.07 22.07 22.05 22.08 655,812 +0.01(+0.04%)
Oct 29, 2021 22.10 22.11 22.06 22.07 304,292 -0.02(-0.08%)
Oct 28, 2021 22.06 22.11 22.06 22.09 506,727 +0.03(+0.12%)
Oct 27, 2021 22.08 22.11 22.05 22.06 654,274 -0.02(-0.08%)
Oct 26, 2021 22.09 22.08 306,527 -0.02(-0.08%)
Oct 25, 2021 22.10 22.10 22.07 22.10 297,857 +0.00(+0.00%)
Oct 22, 2021 22.10 22.10 22.08 22.10 331,183 +0.01(+0.04%)
Oct 21, 2021 22.09 22.10 22.08 22.09 273,483 -0.01(-0.04%)
Oct 20, 2021 22.10 22.13 22.06 22.10 417,694 +0.03(+0.15%)
Oct 19, 2021 22.09 22.13 22.06 22.06 382,464 -0.04(-0.19%)
Oct 18, 2021 22.04 22.11 22.04 22.10 350,121 +0.03(+0.15%)
Oct 15, 2021 22.12 22.16 22.07 22.07 257,285 -0.01(-0.04%)
Oct 14, 2021 22.05 22.10 22.05 22.08 258,944 +0.04(+0.19%)
Oct 13, 2021 22.01 22.04 22.00 22.04 325,692 +0.04(+0.19%)
Oct 12, 2021 21.95 22.03 21.95 21.99 323,759 +0.03(+0.15%)
Oct 11, 2021 21.95 21.98 21.95 21.96 334,518 -0.03(-0.12%)
Oct 08, 2021 22.01 22.04 21.98 21.99 303,381 -0.03(-0.15%)
Oct 07, 2021 22.02 22.06 22.01 22.02 534,210 +0.03(+0.12%)
Oct 06, 2021 22.00 22.00 21.95 21.99 385,387 -0.04(-0.19%)
Oct 05, 2021 22.06 22.08 22.04 22.04 259,378 -0.01(-0.04%)
Oct 04, 2021 22.12 22.12 22.04 22.04 188,123 -0.04(-0.19%)
Oct 01, 2021 22.13 22.13 22.07 22.09 469,462 +0.00(+0.00%)
Sep 30, 2021 22.14 22.15 22.08 22.09 296,542 -0.02(-0.08%)
Sep 29, 2021 22.07 22.10 22.05 22.10 660,852 +0.05(+0.23%)
Sep 28, 2021 22.11 22.12 22.03 22.05 627,013 -0.09(-0.42%)
Sep 27, 2021 22.15 22.16 22.13 22.15 220,599 -0.02(-0.08%)
Sep 24, 2021 22.13 22.16 22.12 22.16 309,939 +0.01(+0.04%)
Sep 23, 2021 22.20 22.24 22.15 22.15 300,883 -0.08(-0.34%)
Sep 22, 2021 22.19 22.22 22.18 22.23 282,699 +0.08(+0.34%)
Sep 21, 2021 22.15 22.23 22.14 22.15 268,459 +0.00(+0.00%)
Sep 20, 2021 22.20 22.24 22.15 22.15 452,010 -0.13(-0.57%)
Sep 17, 2021 22.29 22.31 22.28 22.28 546,643 +0.02(+0.08%)
Sep 16, 2021 22.28 22.30 22.26 22.26 322,192 -0.01(-0.04%)
Sep 15, 2021 22.26 22.27 22.24 22.27 348,619 +0.03(+0.15%)
Sep 14, 2021 22.25 22.28 22.24 22.24 379,895 +0.00(+0.00%)
Sep 13, 2021 22.26 22.28 22.24 22.24 173,475 -0.02(-0.08%)
Sep 10, 2021 22.26 22.26 22.24 22.25 212,303 +0.00(+0.00%)
Sep 09, 2021 22.25 22.28 22.25 22.25 236,351 -0.02(-0.08%)
Sep 08, 2021 22.23 22.27 22.23 22.27 523,026 +0.03(+0.15%)
Sep 07, 2021 22.27 22.27 22.24 22.24 289,018 -0.03(-0.15%)
Sep 03, 2021 22.32 22.32 22.22 22.27 416,751 -0.03(-0.11%)
Sep 02, 2021 22.24 22.30 22.22 22.30 302,786 +0.04(+0.19%)
Sep 01, 2021 22.24 22.25 22.18 22.25 435,232 +0.03(+0.15%)
Aug 31, 2021 22.21 22.25 22.19 22.22 682,650 +0.01(+0.04%)
Aug 30, 2021 22.20 22.22 22.17 22.21 424,703 +0.00(+0.00%)
Aug 27, 2021 22.17 22.22 22.15 22.21 400,038 +0.03(+0.11%)
Aug 26, 2021 22.18 22.20 22.15 22.19 351,804 +0.02(+0.08%)
Aug 25, 2021 22.19 22.20 22.16 22.17 403,947 +0.01(+0.04%)
Aug 24, 2021 22.19 22.19 22.15 22.16 236,160 -0.01(-0.04%)
Aug 23, 2021 22.21 22.21 22.08 22.17 1,682,900 +0.00(+0.00%)
Aug 20, 2021 22.18 22.18 22.16 22.17 229,407 +0.00(+0.00%)
Aug 19, 2021 22.18 22.18 22.12 22.17 454,476 +0.00(+0.00%)
Aug 18, 2021 22.19 22.20 22.15 22.17 430,675 -0.01(-0.04%)
Aug 17, 2021 22.20 22.20 22.14 22.18 438,984 -0.02(-0.08%)
Aug 16, 2021 22.18 22.20 22.15 22.20 1,543,212 +0.02(+0.08%)
Aug 13, 2021 22.16 22.20 22.14 22.18 473,406 +0.03(+0.15%)
Aug 12, 2021 22.17 22.17 22.12 22.15 245,706 -0.02(-0.08%)
Aug 11, 2021 22.16 22.16 22.15 22.16 281,596 +0.03(+0.11%)
Aug 10, 2021 22.20 22.20 22.12 22.14 386,200 -0.03(-0.11%)
Aug 09, 2021 22.22 22.22 22.16 22.16 416,561 -0.01(-0.04%)
Aug 06, 2021 22.23 22.23 22.14 22.17 402,435 -0.05(-0.23%)
Aug 05, 2021 22.20 22.22 22.18 22.22 387,273 +0.05(+0.23%)
Aug 04, 2021 22.20 22.20 22.12 22.17 700,582 -0.02(-0.08%)
Aug 03, 2021 22.14 22.19 22.13 22.19 489,638 +0.08(+0.38%)
Aug 02, 2021 22.15 22.17 22.09 22.10 437,719 -0.05(-0.23%)
Jul 30, 2021 22.14 22.15 22.12 22.15 226,635 +0.01(+0.04%)
Jul 29, 2021 22.11 22.15 22.09 22.15 438,715 +0.05(+0.23%)
Jul 28, 2021 22.12 22.13 22.10 22.10 285,333 -0.03(-0.11%)
Jul 27, 2021 22.12 22.14 22.09 22.12 261,153 +0.02(+0.08%)
Jul 26, 2021 22.12 22.12 22.08 22.10 314,107 -0.03(-0.11%)
Jul 23, 2021 22.12 22.13 22.10 22.13 454,607 +0.04(+0.19%)
Jul 22, 2021 22.07 22.11 22.05 22.09 293,556 +0.03(+0.15%)
Jul 21, 2021 22.06 22.10 22.04 22.05 294,653 -0.03(-0.11%)
Jul 20, 2021 22.04 22.08 22.03 22.08 311,077 +0.03(+0.11%)
Jul 19, 2021 22.10 22.10 22.01 22.05 513,307 -0.02(-0.08%)
Jul 16, 2021 22.10 22.11 22.07 22.07 324,676 -0.02(-0.08%)
Jul 15, 2021 22.07 22.10 22.05 22.09 296,745 +0.02(+0.08%)
Jul 14, 2021 22.10 22.11 22.05 22.07 299,738 -0.01(-0.04%)
Jul 13, 2021 22.11 22.12 22.06 22.08 270,392 +0.00(+0.00%)
Jul 12, 2021 22.10 22.11 22.08 22.08 358,219 +0.00(+0.00%)
Jul 09, 2021 22.09 22.14 22.05 22.08 333,143 -0.01(-0.04%)
Jul 08, 2021 22.04 22.09 22.04 22.09 389,237 +0.01(+0.04%)
Jul 07, 2021 22.08 22.08 22.06 22.08 168,786 +0.02(+0.08%)
Jul 06, 2021 22.09 22.10 22.03 22.06 301,375 -0.02(-0.08%)
Jul 02, 2021 22.05 22.09 22.01 22.08 420,215 +0.04(+0.19%)
Jul 01, 2021 22.00 22.07 22.00 22.04 529,063 +0.03(+0.15%)
Jun 30, 2021 22.00 22.01 21.95 22.00 782,754 +0.00(+0.00%)
Jun 29, 2021 21.99 22.00 21.95 22.00 530,621 +0.03(+0.15%)
Jun 28, 2021 21.99 22.00 21.97 21.97 691,979 -0.02(-0.08%)
Jun 25, 2021 21.96 22.00 21.96 21.99 399,435 +0.04(+0.19%)
Jun 24, 2021 21.96 21.99 21.94 21.94 509,834 +0.00(+0.00%)
Jun 23, 2021 21.98 21.98 21.94 21.94 280,260 +0.00(+0.00%)
Jun 22, 2021 21.96 21.96 21.93 21.94 443,859 +0.00(+0.00%)
Jun 21, 2021 21.99 21.99 21.92 21.94 481,058 +0.02(+0.09%)
Jun 18, 2021 21.91 21.95 21.91 21.93 782,840 +0.02(+0.11%)
Jun 17, 2021 21.92 21.95 21.89 21.90 451,378 +0.02(+0.08%)
Jun 16, 2021 21.92 21.94 21.88 21.88 477,883 -0.02(-0.08%)
Jun 15, 2021 21.91 21.93 21.88 21.90 1,209,531 +0.00(+0.00%)
Jun 14, 2021 21.92 21.93 21.90 21.90 217,355 +0.00(+0.00%)
Jun 11, 2021 21.90 21.91 21.89 21.90 294,993 +0.03(+0.15%)
Jun 10, 2021 21.88 21.89 21.87 21.87 361,191 -0.01(-0.04%)
Jun 09, 2021 21.86 21.88 21.84 21.88 286,232 +0.02(+0.08%)
Jun 08, 2021 21.84 21.87 21.83 21.86 384,078 +0.01(+0.04%)
Jun 07, 2021 21.86 21.88 21.85 21.85 438,154 +0.00(+0.00%)
Jun 04, 2021 21.84 21.85 21.83 21.85 538,417 +0.03(+0.15%)
Jun 03, 2021 21.83 21.84 21.81 21.82 378,910 -0.01(-0.04%)
Jun 02, 2021 21.83 21.83 21.80 21.83 389,077 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.