Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Jersey Industries Inc (NY: SJIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 41.25 42.15 41.14 41.99 55,072 +0.11(+0.26%)
May 28, 2020 42.57 42.57 41.83 41.88 9,439 -0.17(-0.41%)
May 27, 2020 42.08 42.21 41.24 42.05 3,596 +0.76(+1.85%)
May 26, 2020 41.40 42.04 41.26 41.29 45,396 +0.35(+0.86%)
May 22, 2020 40.91 41.85 40.40 40.94 5,066 +0.25(+0.63%)
May 21, 2020 40.75 41.45 40.68 40.68 1,164 -1.02(-2.44%)
May 20, 2020 40.85 41.70 40.32 41.70 89,124 +1.57(+3.91%)
May 19, 2020 41.83 42.41 40.13 40.13 4,475 -2.32(-5.45%)
May 18, 2020 41.23 42.44 41.23 42.44 91,294 +3.76(+9.72%)
May 15, 2020 38.69 38.72 38.69 38.69 440 +0.40(+1.04%)
May 14, 2020 38.29 38.29 38.29 38.29 405 -0.36(-0.94%)
May 13, 2020 38.59 38.68 38.07 38.65 2,210 -0.89(-2.25%)
May 12, 2020 40.29 41.45 39.54 39.54 123,642 -1.17(-2.88%)
May 11, 2020 41.58 41.58 40.71 40.71 884 -0.90(-2.16%)
May 08, 2020 41.14 41.67 41.04 41.61 881 +2.09(+5.28%)
May 07, 2020 39.23 39.52 39.23 39.52 38,868 +0.94(+2.42%)
May 06, 2020 39.39 39.39 38.59 38.59 1,432 -1.41(-3.52%)
May 05, 2020 40.17 40.22 39.99 39.99 786 +0.61(+1.54%)
May 04, 2020 39.74 39.74 39.17 39.38 3,095 -0.36(-0.91%)
May 01, 2020 40.29 41.31 39.12 39.75 27,316 -0.94(-2.30%)
Apr 30, 2020 42.33 42.78 40.68 40.68 38,773 -3.70(-8.35%)
Apr 29, 2020 43.77 44.39 43.21 44.39 5,042 +1.72(+4.02%)
Apr 28, 2020 43.03 43.20 41.21 42.67 25,907 -0.20(-0.47%)
Apr 27, 2020 43.07 43.46 42.79 42.87 61,108 +1.63(+3.94%)
Apr 24, 2020 40.85 41.45 40.58 41.25 19,385 +0.34(+0.82%)
Apr 23, 2020 42.34 42.34 40.22 40.91 8,704 +0.45(+1.12%)
Apr 22, 2020 40.85 40.85 40.24 40.46 3,596 +0.31(+0.77%)
Apr 21, 2020 39.38 40.15 39.38 40.15 2,141 +0.72(+1.82%)
Apr 20, 2020 40.24 40.39 38.80 39.43 38,843 -0.04(-0.09%)
Apr 17, 2020 39.33 40.66 38.90 39.47 6,498 +1.20(+3.13%)
Apr 16, 2020 38.14 38.69 37.25 38.27 5,197 +0.14(+0.36%)
Apr 15, 2020 38.26 38.26 38.13 38.13 619 -1.89(-4.72%)
Apr 14, 2020 40.51 40.51 39.27 40.02 1,768 +1.75(+4.58%)
Apr 13, 2020 38.83 38.83 37.95 38.27 1,160 -1.72(-4.29%)
Apr 09, 2020 38.92 40.78 38.59 39.98 5,617 +2.81(+7.57%)
Apr 08, 2020 37.70 37.96 36.82 37.17 202,595 -0.43(-1.13%)
Apr 07, 2020 36.90 37.68 36.71 37.60 1,348 +0.80(+2.17%)
Apr 06, 2020 37.90 37.90 36.36 36.80 4,176 +2.40(+6.97%)
Apr 03, 2020 34.72 34.83 34.40 34.40 2,202 -1.00(-2.82%)
Apr 02, 2020 34.44 36.17 34.44 35.40 3,826 +1.46(+4.31%)
Apr 01, 2020 36.48 37.08 33.87 33.94 7,128 -3.82(-10.12%)
Mar 31, 2020 39.03 39.45 37.53 37.76 116,012 -1.48(-3.78%)
Mar 30, 2020 37.41 39.35 36.52 39.24 18,996 +0.93(+2.44%)
Mar 27, 2020 36.67 38.99 35.75 38.31 78,943 -0.44(-1.12%)
Mar 26, 2020 37.32 39.06 37.31 38.74 11,329 +1.00(+2.66%)
Mar 25, 2020 34.32 37.74 34.32 37.74 4,051 +3.97(+11.77%)
Mar 24, 2020 33.08 33.88 31.16 33.76 36,318 +1.35(+4.17%)
Mar 23, 2020 36.46 36.46 30.19 32.41 106,444 -4.46(-12.11%)
Mar 20, 2020 38.58 39.41 36.81 36.88 19,454 -2.96(-7.43%)
Mar 19, 2020 38.50 39.96 37.59 39.84 234,539 +0.93(+2.40%)
Mar 18, 2020 39.70 40.81 38.32 38.90 43,320 -1.26(-3.14%)
Mar 17, 2020 36.01 40.17 35.03 40.17 113,717 +5.90(+17.20%)
Mar 16, 2020 34.21 35.12 33.79 34.27 6,883 -1.80(-4.98%)
Mar 13, 2020 36.13 36.40 34.61 36.07 27,101 +1.59(+4.62%)
Mar 12, 2020 37.79 37.79 34.29 34.48 57,672 -4.29(-11.08%)
Mar 11, 2020 39.14 39.39 38.02 38.77 13,328 -1.65(-4.09%)
Mar 10, 2020 40.31 41.68 38.68 40.43 29,260 +1.08(+2.76%)
Mar 09, 2020 40.64 41.07 39.18 39.34 6,122 -2.49(-5.95%)
Mar 06, 2020 41.35 42.54 40.91 41.83 36,435 -0.22(-0.53%)
Mar 05, 2020 42.98 42.98 41.89 42.05 160,149 -0.97(-2.25%)
Mar 04, 2020 43.25 43.96 43.02 43.02 759,364 +0.34(+0.79%)
Mar 03, 2020 41.77 43.26 41.77 42.68 4,482 -0.24(-0.56%)
Mar 02, 2020 41.63 42.92 41.50 42.92 5,650 +1.95(+4.75%)
Feb 28, 2020 41.77 41.77 40.45 40.98 11,807 -2.13(-4.95%)
Feb 27, 2020 43.96 45.09 43.11 43.11 62,095 -1.73(-3.87%)
Feb 26, 2020 45.70 45.71 44.68 44.84 62,567 -0.73(-1.60%)
Feb 25, 2020 46.18 46.42 45.57 45.57 36,349 -0.82(-1.76%)
Feb 24, 2020 45.89 46.45 45.89 46.39 3,508 -0.27(-0.57%)
Feb 21, 2020 46.53 46.97 46.48 46.66 36,435 +0.10(+0.21%)
Feb 20, 2020 45.74 46.56 45.74 46.56 3,075 +0.54(+1.18%)
Feb 19, 2020 45.86 46.02 45.81 46.02 57,673 +0.05(+0.12%)
Feb 18, 2020 45.89 46.13 45.89 45.97 3,108 -0.12(-0.25%)
Feb 14, 2020 45.83 46.08 45.71 46.08 2,136 +0.54(+1.19%)
Feb 13, 2020 45.15 45.56 45.11 45.54 3,175 +0.30(+0.67%)
Feb 12, 2020 45.32 45.32 45.20 45.24 3,896 -0.21(-0.47%)
Feb 11, 2020 45.34 45.51 45.00 45.45 4,733 +0.47(+1.05%)
Feb 10, 2020 45.48 45.48 44.82 44.98 62,601 -0.25(-0.55%)
Feb 07, 2020 45.57 45.76 45.07 45.23 3,711 -0.38(-0.84%)
Feb 06, 2020 45.73 45.73 45.61 45.61 2,408 -0.10(-0.21%)
Feb 05, 2020 45.55 46.07 45.55 45.71 116,965 +0.18(+0.39%)
Feb 04, 2020 44.86 45.80 44.86 45.53 119,009 +0.49(+1.09%)
Feb 03, 2020 44.58 45.04 44.36 45.04 5,391 +0.66(+1.48%)
Jan 31, 2020 44.72 44.88 44.18 44.38 30,025 -0.48(-1.06%)
Jan 30, 2020 44.91 44.91 44.51 44.86 117,890 +0.08(+0.19%)
Jan 29, 2020 44.94 44.94 44.57 44.77 3,668 -1.00(-2.18%)
Jan 28, 2020 46.24 46.42 45.76 45.77 47,309 -0.18(-0.39%)
Jan 27, 2020 45.32 46.20 45.32 45.95 7,562 +1.01(+2.25%)
Jan 24, 2020 45.78 45.82 44.89 44.94 64,324 -0.58(-1.27%)
Jan 23, 2020 45.16 45.54 45.00 45.52 4,575 +0.18(+0.40%)
Jan 22, 2020 45.37 45.43 45.13 45.33 62,765 +0.01(+0.03%)
Jan 21, 2020 45.48 45.48 45.18 45.32 2,702 -0.05(-0.10%)
Jan 17, 2020 45.51 45.97 45.30 45.37 58,813 -0.04(-0.09%)
Jan 16, 2020 45.27 45.48 45.12 45.40 11,768 +0.28(+0.63%)
Jan 15, 2020 45.27 45.43 44.83 45.12 3,565 +0.27(+0.59%)
Jan 14, 2020 45.15 45.17 44.72 44.85 37,498 -0.31(-0.69%)
Jan 13, 2020 44.56 45.33 44.56 45.16 59,183 +0.44(+0.99%)
Jan 10, 2020 44.44 44.85 44.37 44.72 126,286 +0.11(+0.24%)
Jan 09, 2020 44.99 44.99 44.51 44.61 82,323 -0.28(-0.61%)
Jan 08, 2020 44.80 44.89 44.35 44.89 12,781 -0.28(-0.61%)
Jan 07, 2020 45.87 45.87 45.06 45.16 90,536 -0.52(-1.13%)
Jan 06, 2020 45.97 46.06 45.68 45.68 7,140 -0.36(-0.77%)
Jan 03, 2020 46.02 46.12 45.74 46.04 7,646 +0.26(+0.56%)
Jan 02, 2020 46.27 46.59 45.78 45.78 10,295 -0.38(-0.83%)
Dec 31, 2019 46.34 46.45 45.97 46.16 26,764 +0.12(+0.25%)
Dec 30, 2019 46.22 46.40 45.67 46.05 47,317 +0.25(+0.54%)
Dec 27, 2019 45.48 45.83 45.48 45.80 6,408 +0.18(+0.40%)
Dec 26, 2019 45.51 45.87 45.49 45.62 2,976 +0.16(+0.35%)
Dec 24, 2019 45.90 45.90 45.46 45.46 2,059 -0.36(-0.78%)
Dec 23, 2019 45.72 45.98 45.53 45.82 2,967 -0.09(-0.19%)
Dec 20, 2019 46.07 46.39 45.68 45.90 32,155 -0.48(-1.04%)
Dec 19, 2019 46.42 46.44 46.00 46.39 102,638 +0.09(+0.19%)
Dec 18, 2019 45.63 46.30 45.47 46.30 5,092 +0.77(+1.69%)
Dec 17, 2019 44.72 45.57 44.72 45.53 2,214 +0.33(+0.73%)
Dec 16, 2019 44.94 45.20 44.79 45.20 4,142 +0.37(+0.82%)
Dec 13, 2019 44.79 44.87 44.72 44.83 190,874 +0.07(+0.16%)
Dec 12, 2019 44.87 45.22 44.76 44.76 20,087 -0.11(-0.25%)
Dec 11, 2019 44.52 44.89 44.14 44.87 49,604 +0.50(+1.12%)
Dec 10, 2019 44.15 44.39 44.03 44.38 33,095 +0.17(+0.38%)
Dec 09, 2019 44.24 44.24 43.96 44.21 6,626 +0.19(+0.44%)
Dec 06, 2019 43.80 44.49 43.80 44.02 2,746 +0.17(+0.40%)
Dec 05, 2019 43.70 43.84 43.39 43.84 9,481 +0.31(+0.70%)
Dec 04, 2019 43.58 43.86 43.54 43.54 79,904 -0.09(-0.20%)
Dec 03, 2019 44.16 44.16 43.62 43.62 5,015 -0.45(-1.03%)
Dec 02, 2019 44.07 44.16 43.98 44.08 5,941 -0.19(-0.43%)
Nov 29, 2019 44.62 44.62 44.17 44.27 4,806 -0.08(-0.18%)
Nov 27, 2019 44.13 44.46 44.13 44.35 5,378 +0.26(+0.59%)
Nov 26, 2019 43.97 44.19 43.80 44.09 40,107 +0.30(+0.68%)
Nov 25, 2019 43.77 43.97 43.69 43.79 43,113 +0.20(+0.46%)
Nov 22, 2019 43.35 43.61 43.30 43.59 7,552 +0.24(+0.56%)
Nov 21, 2019 43.51 43.60 43.00 43.34 6,672 +0.10(+0.22%)
Nov 20, 2019 43.48 43.48 43.08 43.25 125,546 -0.06(-0.14%)
Nov 19, 2019 43.47 43.75 43.23 43.31 6,785 -0.24(-0.56%)
Nov 18, 2019 43.66 43.66 43.10 43.55 10,266 +0.28(+0.65%)
Nov 15, 2019 43.78 43.78 43.17 43.27 11,443 -0.10(-0.24%)
Nov 14, 2019 43.89 43.89 43.38 43.38 3,172 -0.23(-0.52%)
Nov 13, 2019 43.04 44.03 42.86 43.61 134,301 +0.73(+1.69%)
Nov 12, 2019 42.91 43.00 42.69 42.88 71,290 -0.03(-0.08%)
Nov 11, 2019 43.19 43.19 42.91 42.92 7,780 -0.24(-0.57%)
Nov 08, 2019 44.32 44.32 42.85 43.16 84,795 -0.43(-0.98%)
Nov 07, 2019 43.92 44.00 42.91 43.59 159,934 -0.48(-1.09%)
Nov 06, 2019 44.05 44.29 43.87 44.07 12,646 +0.00(+0.00%)
Nov 05, 2019 44.17 44.42 43.87 44.07 41,912 +0.01(+0.02%)
Nov 04, 2019 44.98 44.98 43.91 44.06 6,685 -0.73(-1.62%)
Nov 01, 2019 44.75 45.09 44.75 44.79 51,838 +0.22(+0.49%)
Oct 31, 2019 44.78 44.81 44.51 44.57 84,700 -0.10(-0.22%)
Oct 30, 2019 44.43 44.74 44.43 44.66 14,776 +0.09(+0.20%)
Oct 29, 2019 44.75 44.75 44.52 44.58 6,882 -0.13(-0.29%)
Oct 28, 2019 44.96 45.07 44.70 44.71 4,378 -0.11(-0.25%)
Oct 25, 2019 44.72 44.91 44.65 44.82 5,149 -0.10(-0.21%)
Oct 24, 2019 44.93 44.93 44.67 44.92 9,507 +0.14(+0.31%)
Oct 23, 2019 45.19 45.19 44.74 44.78 27,190 -0.17(-0.39%)
Oct 22, 2019 45.15 45.16 44.95 44.95 17,845 -0.15(-0.33%)
Oct 21, 2019 45.05 45.19 44.87 45.10 6,495 +0.21(+0.47%)
Oct 18, 2019 45.00 45.08 44.71 44.89 22,314 +0.06(+0.14%)
Oct 17, 2019 44.32 44.93 44.25 44.83 9,849 +0.54(+1.22%)
Oct 16, 2019 44.47 44.65 44.29 44.29 19,707 -0.18(-0.41%)
Oct 15, 2019 44.93 44.93 44.47 44.47 46,451 -0.31(-0.70%)
Oct 14, 2019 45.12 45.23 44.73 44.79 5,149 -0.40(-0.89%)
Oct 11, 2019 45.30 45.79 45.16 45.19 267,545 +0.13(+0.29%)
Oct 10, 2019 44.99 45.30 44.99 45.06 4,348 -0.16(-0.35%)
Oct 09, 2019 44.81 45.21 44.81 45.21 2,783 +0.24(+0.52%)
Oct 08, 2019 45.17 45.17 44.95 44.98 34,275 -0.29(-0.64%)
Oct 07, 2019 44.67 45.43 44.60 45.27 69,335 +0.45(+0.99%)
Oct 04, 2019 44.86 44.88 44.36 44.82 5,263 +0.15(+0.33%)
Oct 03, 2019 44.32 44.67 44.22 44.67 178,582 +0.14(+0.31%)
Oct 02, 2019 44.71 44.80 43.87 44.53 258,606 -0.23(-0.51%)
Oct 01, 2019 45.42 45.46 44.76 44.76 37,960 -0.39(-0.87%)
Sep 30, 2019 45.72 45.72 45.07 45.15 34,265 +0.08(+0.17%)
Sep 27, 2019 45.44 45.44 44.95 45.08 211,694 -0.21(-0.46%)
Sep 26, 2019 45.35 45.42 45.09 45.28 220,473 +0.03(+0.08%)
Sep 25, 2019 45.35 45.46 45.24 45.25 8,965 +0.03(+0.08%)
Sep 24, 2019 45.66 45.66 45.22 45.22 2,256 -0.21(-0.47%)
Sep 23, 2019 44.85 45.44 44.85 45.43 6,591 -0.09(-0.19%)
Sep 20, 2019 45.54 45.54 44.22 45.52 36,679 -0.22(-0.49%)
Sep 19, 2019 45.46 45.85 45.46 45.74 61,916 +0.35(+0.78%)
Sep 18, 2019 45.24 45.39 45.10 45.39 152,918 +0.38(+0.84%)
Sep 17, 2019 45.10 45.16 44.89 45.01 11,671 -0.15(-0.34%)
Sep 16, 2019 45.38 45.38 45.16 45.16 16,100 -0.29(-0.64%)
Sep 13, 2019 45.63 45.73 45.41 45.46 92,106 +0.04(+0.09%)
Sep 12, 2019 45.58 45.87 45.40 45.41 32,349 -0.37(-0.81%)
Sep 11, 2019 45.51 45.88 45.43 45.78 6,227 +0.55(+1.22%)
Sep 10, 2019 45.12 45.37 45.12 45.23 59,615 +0.12(+0.27%)
Sep 09, 2019 45.07 45.19 45.07 45.11 4,249 -0.24(-0.53%)
Sep 06, 2019 45.40 45.48 45.35 45.35 1,164 -0.09(-0.19%)
Sep 05, 2019 45.44 45.44 45.44 45.44 2,395 +0.28(+0.63%)
Sep 04, 2019 45.18 45.22 45.15 45.15 118,994 +0.38(+0.84%)
Sep 03, 2019 44.96 44.97 44.78 44.78 153,904 -0.01(-0.01%)
Aug 30, 2019 44.31 45.42 44.23 44.79 62,996 +0.56(+1.26%)
Aug 29, 2019 44.26 44.38 44.17 44.23 88,230 +0.31(+0.70%)
Aug 28, 2019 44.13 44.23 43.92 43.92 5,208 +0.06(+0.14%)
Aug 27, 2019 43.94 44.07 43.72 43.86 36,781 +0.21(+0.47%)
Aug 26, 2019 43.16 43.65 43.16 43.65 5,383 +0.58(+1.36%)
Aug 23, 2019 43.96 44.06 43.02 43.07 29,227 -0.76(-1.74%)
Aug 22, 2019 43.83 46.16 43.65 43.83 65,735 -0.06(-0.14%)
Aug 21, 2019 43.93 43.94 43.69 43.89 12,289 +0.07(+0.16%)
Aug 20, 2019 43.76 43.94 43.75 43.82 3,180 -0.18(-0.41%)
Aug 19, 2019 44.01 44.13 43.97 44.00 27,070 +0.01(+0.02%)
Aug 16, 2019 43.82 44.00 43.78 44.00 2,095 +0.33(+0.77%)
Aug 15, 2019 43.41 43.66 43.28 43.66 189,187 +0.42(+0.97%)
Aug 14, 2019 43.03 43.33 43.03 43.24 4,706 -0.09(-0.20%)
Aug 13, 2019 43.24 43.52 43.24 43.33 2,391 +0.01(+0.02%)
Aug 12, 2019 43.43 43.47 43.32 43.32 3,422 -0.62(-1.41%)
Aug 09, 2019 43.94 43.94 43.94 43.94 29,110 +0.00(+0.00%)
Aug 08, 2019 43.18 43.94 43.18 43.94 3,637 +0.29(+0.67%)
Aug 07, 2019 43.76 43.83 43.51 43.64 22,769 +0.10(+0.24%)
Aug 06, 2019 44.24 44.24 43.51 43.54 65,484 -0.52(-1.17%)
Aug 05, 2019 45.15 45.15 43.88 44.06 1,683 -1.92(-4.18%)
Aug 02, 2019 46.05 46.13 45.98 45.98 13,623 +0.19(+0.41%)
Aug 01, 2019 46.29 46.29 45.79 45.79 2,085 -0.23(-0.50%)
Jul 31, 2019 46.21 46.48 45.93 46.02 49,361 +0.04(+0.09%)
Jul 30, 2019 46.08 46.13 45.82 45.98 13,136 +0.15(+0.32%)
Jul 29, 2019 45.82 45.83 45.70 45.83 1,145 -0.12(-0.26%)
Jul 26, 2019 45.88 46.07 45.88 45.95 159,993 +0.62(+1.36%)
Jul 25, 2019 45.73 45.78 45.34 45.34 119,877 -0.37(-0.81%)
Jul 24, 2019 45.25 45.70 45.25 45.70 4,899 +0.27(+0.60%)
Jul 23, 2019 44.88 45.46 44.88 45.43 62,015 +0.39(+0.86%)
Jul 22, 2019 45.15 45.15 44.92 45.04 3,042 -0.09(-0.21%)
Jul 19, 2019 45.42 45.43 45.14 45.14 92,922 -0.35(-0.77%)
Jul 18, 2019 44.87 45.49 44.79 45.49 2,170 +0.53(+1.18%)
Jul 17, 2019 45.15 45.20 44.96 44.96 42,546 +0.08(+0.17%)
Jul 16, 2019 44.85 45.01 44.85 44.88 33,153 -0.11(-0.25%)
Jul 15, 2019 45.22 45.22 44.99 44.99 449 -0.43(-0.95%)
Jul 12, 2019 45.39 45.44 45.30 45.42 118,073 +0.02(+0.04%)
Jul 11, 2019 45.40 45.40 45.40 45.40 59,921 -0.35(-0.77%)
Jul 10, 2019 45.98 46.13 45.76 45.76 206,037 +0.20(+0.44%)
Jul 09, 2019 45.56 45.56 45.56 45.56 140,165 -0.30(-0.66%)
Jul 08, 2019 45.86 45.86 45.86 45.86 29,193 +0.00(+0.00%)
Jul 05, 2019 45.86 45.86 45.86 45.86 232 -0.26(-0.56%)
Jul 03, 2019 45.94 46.12 45.94 46.12 1,047 +0.42(+0.92%)
Jul 02, 2019 45.56 45.76 45.51 45.70 2,200 -0.15(-0.34%)
Jul 01, 2019 45.85 45.85 45.85 45.85 41,254 +0.12(+0.26%)
Jun 28, 2019 45.95 45.95 45.47 45.73 26,549 +0.44(+0.98%)
Jun 27, 2019 44.97 45.29 44.92 45.29 6,984 +0.26(+0.58%)
Jun 26, 2019 45.51 45.53 44.95 45.03 5,816 -0.68(-1.50%)
Jun 25, 2019 45.71 45.71 45.62 45.71 1,883 +0.17(+0.37%)
Jun 24, 2019 45.85 45.85 45.37 45.54 60,971 -0.46(-1.01%)
Jun 21, 2019 45.68 46.31 45.68 46.00 4,264 +0.17(+0.37%)
Jun 20, 2019 45.80 45.84 45.39 45.84 4,657 +0.23(+0.50%)
Jun 19, 2019 45.13 45.77 45.13 45.61 2,005 +0.32(+0.71%)
Jun 18, 2019 45.35 45.35 45.20 45.29 1,150 +0.14(+0.30%)
Jun 17, 2019 45.41 45.41 44.97 45.15 2,563 -0.52(-1.15%)
Jun 14, 2019 45.56 45.79 45.56 45.68 2,961 +0.30(+0.65%)
Jun 13, 2019 44.54 45.38 44.54 45.38 11,318 +1.00(+2.26%)
Jun 12, 2019 43.75 44.40 43.75 44.38 72,350 +0.62(+1.43%)
Jun 11, 2019 43.75 43.75 43.75 43.75 172,112 +0.19(+0.45%)
Jun 10, 2019 44.49 44.49 43.53 43.56 5,457 -0.67(-1.51%)
Jun 07, 2019 44.50 44.55 44.22 44.22 2,013 +0.38(+0.86%)
Jun 06, 2019 43.94 43.94 43.80 43.85 1,160 -0.14(-0.32%)
Jun 05, 2019 43.43 43.99 43.41 43.99 2,692 +0.72(+1.66%)
Jun 04, 2019 43.40 43.54 43.26 43.27 68,477 +0.13(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.