Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Large Cap Growth Index-Linked ETN (NY: FRLG )

300.82 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 266.33 266.33 266.33 266.33 100 +0.54(+0.20%)
May 27, 2021 265.79 265.79 265.79 265.79 88 -0.79(-0.30%)
May 26, 2021 266.58 266.58 266.58 266.58 35 +0.74(+0.28%)
May 25, 2021 265.84 265.84 265.84 265.84 164 +0.71(+0.27%)
May 24, 2021 265.13 265.13 265.13 265.13 117 +7.09(+2.75%)
May 21, 2021 258.04 258.04 258.04 258.04 100 -2.62(-1.00%)
May 20, 2021 258.75 260.74 258.75 260.66 726 +9.11(+3.62%)
May 19, 2021 251.55 251.55 251.55 251.55 94 -1.12(-0.44%)
May 18, 2021 252.68 252.68 252.68 252.68 42 -2.17(-0.85%)
May 17, 2021 252.70 254.85 252.70 254.85 283 +6.39(+2.57%)
May 13, 2021 248.46 248.46 248.46 3 +4.68(+1.92%)
May 12, 2021 245.30 245.30 243.78 243.78 442 -12.57(-4.91%)
May 11, 2021 256.35 256.35 256.35 256.35 5 -2.00(-0.78%)
May 10, 2021 258.36 258.36 258.36 258.36 91 -10.15(-3.78%)
May 07, 2021 268.50 268.50 268.50 268.50 100 +4.58(+1.74%)
May 06, 2021 263.92 263.92 263.92 263.92 50 +1.99(+0.76%)
May 05, 2021 261.93 261.93 261.93 261.93 36 -1.56(-0.59%)
May 04, 2021 263.49 263.49 263.49 263.49 48 -8.17(-3.01%)
May 03, 2021 271.66 271.66 271.66 271.66 27 +14.82(+5.77%)
Apr 30, 2021 275.05 275.05 256.74 256.84 400 -20.12(-7.26%)
Apr 29, 2021 276.96 276.96 276.96 276.96 11 +0.96(+0.35%)
Apr 28, 2021 276.00 276.00 276.00 276.00 3 -2.10(-0.75%)
Apr 27, 2021 278.10 278.10 278.10 278.10 4 -0.74(-0.26%)
Apr 26, 2021 278.84 278.84 278.84 278.84 67 +2.13(+0.77%)
Apr 23, 2021 276.70 276.70 276.70 276.70 100 +6.93(+2.57%)
Apr 22, 2021 269.77 269.77 269.77 269.77 38 -4.63(-1.69%)
Apr 21, 2021 270.30 274.40 270.30 274.40 329 +4.10(+1.52%)
Apr 20, 2021 270.30 270.30 270.30 270.30 114 -2.68(-0.98%)
Apr 19, 2021 272.97 272.97 272.97 272.97 19 -4.46(-1.61%)
Apr 16, 2021 277.44 277.44 277.44 277.44 100 +0.66(+0.24%)
Apr 15, 2021 276.63 276.78 276.63 276.78 147 +8.88(+3.31%)
Apr 14, 2021 267.90 267.90 267.90 267.90 43 -5.88(-2.15%)
Apr 13, 2021 273.79 273.79 273.79 273.79 25 +5.33(+1.98%)
Apr 12, 2021 268.46 268.46 268.46 268.46 96 +0.13(+0.05%)
Apr 09, 2021 265.80 268.32 265.80 268.32 300 +4.76(+1.81%)
Apr 08, 2021 263.56 263.56 263.56 263.56 104 +5.12(+1.98%)
Apr 07, 2021 258.62 258.62 257.47 258.44 588 +1.54(+0.60%)
Apr 06, 2021 256.89 256.89 256.89 256.89 6 -0.60(-0.23%)
Apr 05, 2021 257.50 257.50 257.50 257.50 48 +9.04(+3.64%)
Apr 01, 2021 247.41 248.46 247.41 248.46 200 +6.83(+2.83%)
Mar 31, 2021 241.63 241.63 241.63 241.63 20 +7.94(+3.40%)
Mar 30, 2021 233.69 233.69 233.69 233.69 0 -3.49(-1.47%)
Mar 29, 2021 237.18 237.18 237.18 237.18 87 +0.50(+0.21%)
Mar 26, 2021 247.20 247.20 236.68 236.68 300 +7.68(+3.35%)
Mar 25, 2021 229.00 229.00 229.00 229.00 198 -2.16(-0.94%)
Mar 24, 2021 231.16 231.16 231.16 231.16 2 -6.07(-2.56%)
Mar 23, 2021 237.23 237.23 237.23 237.23 4 -1.77(-0.74%)
Mar 22, 2021 239.00 239.00 239.00 239.00 155 +6.31(+2.71%)
Mar 19, 2021 232.70 232.70 232.70 232.70 100 +1.94(+0.84%)
Mar 18, 2021 230.76 230.76 230.76 230.76 40 -11.47(-4.74%)
Mar 17, 2021 244.87 244.87 242.23 242.23 210 -0.10(-0.04%)
Mar 16, 2021 242.33 242.33 242.33 242.33 58 +1.62(+0.67%)
Mar 15, 2021 236.87 240.71 236.87 240.71 708 +4.44(+1.88%)
Mar 12, 2021 236.27 236.27 236.27 236.27 100 -3.06(-1.28%)
Mar 11, 2021 239.60 239.60 239.33 239.33 195 +9.74(+4.24%)
Mar 10, 2021 229.59 229.59 229.59 229.59 8 -0.55(-0.24%)
Mar 09, 2021 230.14 230.14 230.14 230.14 130 +14.28(+6.62%)
Mar 08, 2021 222.31 222.31 215.86 215.86 320 -9.43(-4.19%)
Mar 05, 2021 225.29 225.29 225.29 225.29 200 +7.79(+3.58%)
Mar 04, 2021 217.51 217.51 217.51 217.51 101 -9.47(-4.17%)
Mar 03, 2021 231.54 235.37 226.98 226.98 846 -12.83(-5.35%)
Mar 02, 2021 239.81 239.81 239.81 239.81 52 -5.58(-2.27%)
Mar 01, 2021 245.39 245.39 245.39 245.39 184 +10.39(+4.42%)
Feb 26, 2021 235.00 235.00 235.00 235.00 100 +2.81(+1.21%)
Feb 25, 2021 232.19 232.19 232.19 232.19 53 -14.75(-5.97%)
Feb 24, 2021 239.01 246.94 239.01 246.94 426 +13.69(+5.87%)
Feb 23, 2021 237.82 237.82 233.25 233.25 511 -11.61(-4.74%)
Feb 22, 2021 244.86 244.86 244.86 244.86 3 -10.33(-4.05%)
Feb 19, 2021 255.19 255.19 255.19 255.19 100 -4.04(-1.56%)
Feb 18, 2021 259.23 259.23 259.23 259.23 6 -0.90(-0.34%)
Feb 17, 2021 260.12 260.12 260.12 260.12 7 -1.48(-0.57%)
Feb 16, 2021 263.80 263.80 261.61 261.61 162 -2.20(-0.83%)
Feb 12, 2021 263.81 263.81 263.81 263.81 100 +2.82(+1.08%)
Feb 11, 2021 261.51 261.51 260.31 260.98 424 +2.04(+0.79%)
Feb 10, 2021 258.94 258.94 258.94 258.94 34 -0.87(-0.34%)
Feb 09, 2021 259.82 259.82 259.82 259.82 4 +0.26(+0.10%)
Feb 08, 2021 259.56 259.56 259.56 259.56 9 +2.14(+0.83%)
Feb 05, 2021 256.77 257.42 256.77 257.42 400 +2.63(+1.03%)
Feb 04, 2021 253.31 254.79 253.31 254.79 139 +3.90(+1.55%)
Feb 03, 2021 250.92 252.15 250.90 250.90 1,007 -0.67(-0.27%)
Feb 02, 2021 251.57 251.57 251.57 251.57 96 +7.17(+2.94%)
Feb 01, 2021 244.39 244.39 244.39 244.39 39 +9.05(+3.84%)
Jan 29, 2021 232.39 235.35 232.39 235.35 500 -8.60(-3.53%)
Jan 28, 2021 248.66 248.66 243.95 243.95 727 +3.46(+1.44%)
Jan 27, 2021 243.09 243.09 240.49 240.49 246 -12.17(-4.82%)
Jan 26, 2021 253.35 253.35 252.66 252.66 228 -0.75(-0.30%)
Jan 25, 2021 254.15 254.29 251.83 253.41 825 +2.61(+1.04%)
Jan 22, 2021 249.35 251.16 249.35 250.80 400 +0.19(+0.08%)
Jan 21, 2021 250.00 250.61 250.00 250.61 458 +2.52(+1.01%)
Jan 20, 2021 248.09 248.09 248.09 248.09 12 +10.58(+4.45%)
Jan 19, 2021 237.51 237.51 237.51 237.51 275 +5.38(+2.32%)
Jan 15, 2021 232.14 232.14 232.14 232.14 100 -2.19(-0.93%)
Jan 14, 2021 239.20 239.24 234.32 234.32 1,030 -4.70(-1.97%)
Jan 13, 2021 236.68 239.03 236.68 239.03 26,031 +1.86(+0.79%)
Jan 12, 2021 237.17 237.17 237.17 237.17 97 -0.42(-0.18%)
Jan 11, 2021 238.42 238.42 237.59 237.59 1,590 -5.85(-2.40%)
Jan 08, 2021 242.68 243.43 239.63 243.43 800 +4.45(+1.86%)
Jan 07, 2021 238.50 238.99 238.50 238.99 319 +11.00(+4.83%)
Jan 06, 2021 227.98 227.98 227.98 227.98 52 -5.15(-2.21%)
Jan 05, 2021 230.80 233.13 230.80 233.13 1,657 +2.77(+1.20%)
Jan 04, 2021 235.34 235.73 230.36 230.36 497 -6.77(-2.85%)
Dec 31, 2020 237.13 237.13 237.13 65 +1.11(+0.47%)
Dec 30, 2020 236.02 236.02 236.02 236.02 65 +0.17(+0.07%)
Dec 29, 2020 235.86 235.86 235.86 235.86 26 -1.30(-0.55%)
Dec 28, 2020 237.16 237.16 237.16 237.16 98 +3.79(+1.62%)
Dec 24, 2020 232.26 233.37 232.26 233.37 200 +0.85(+0.37%)
Dec 23, 2020 231.61 233.74 211.10 232.52 1,756 -1.63(-0.69%)
Dec 22, 2020 232.94 234.15 232.94 234.15 280 +8.66(+3.84%)
Dec 21, 2020 225.49 225.49 225.49 225.49 103 -7.72(-3.31%)
Dec 18, 2020 233.20 233.20 233.20 233.20 100 +0.00(+0.00%)
Dec 17, 2020 233.20 233.20 233.20 233.20 714 +3.79(+1.65%)
Dec 16, 2020 218.09 229.41 218.09 229.41 1,155 +2.94(+1.30%)
Dec 15, 2020 221.83 226.47 211.00 226.47 1,593 +4.63(+2.09%)
Dec 14, 2020 221.84 221.84 221.84 221.84 52 +0.00(+0.00%)
Dec 11, 2020 221.84 221.84 221.84 221.84 100 +0.00(+0.00%)
Dec 10, 2020 220.43 221.84 220.42 221.84 1,084 +1.09(+0.49%)
Dec 09, 2020 219.93 220.75 219.93 220.75 251 +0.37(+0.17%)
Dec 08, 2020 227.45 227.45 220.38 220.38 1,017 -5.24(-2.32%)
Dec 07, 2020 224.98 225.74 224.98 225.62 824 +1.55(+0.69%)
Dec 04, 2020 224.07 224.07 224.07 224.07 100 +3.01(+1.36%)
Dec 03, 2020 222.12 222.13 221.06 221.06 577 -0.41(-0.19%)
Dec 02, 2020 220.85 221.47 220.85 221.47 503 -1.48(-0.66%)
Dec 01, 2020 222.13 222.95 222.13 222.95 294 +5.04(+2.31%)
Nov 30, 2020 216.35 217.91 216.35 217.91 1,658 +0.53(+0.25%)
Nov 27, 2020 217.38 217.38 217.38 217.38 100 +2.93(+1.37%)
Nov 25, 2020 214.45 214.45 214.45 214.45 100 +1.81(+0.85%)
Nov 24, 2020 212.00 212.64 212.00 212.63 344 +4.37(+2.10%)
Nov 23, 2020 208.21 208.27 208.21 208.27 120 -0.30(-0.14%)
Nov 20, 2020 208.56 208.56 208.56 208.56 100 -2.23(-1.06%)
Nov 19, 2020 207.31 210.79 207.31 210.79 369 +1.82(+0.87%)
Nov 18, 2020 212.17 212.18 208.97 208.97 873 -2.86(-1.35%)
Nov 17, 2020 210.54 212.46 210.54 211.83 551 +4.62(+2.23%)
Nov 16, 2020 212.00 212.00 207.22 207.22 1,020 -2.87(-1.36%)
Nov 13, 2020 207.78 210.08 207.67 210.08 900 +5.04(+2.46%)
Nov 12, 2020 210.10 210.10 205.05 205.05 3,365 -4.68(-2.23%)
Nov 11, 2020 209.19 209.73 209.19 209.73 322 +7.53(+3.73%)
Nov 10, 2020 203.00 203.00 202.19 202.19 403 -6.56(-3.14%)
Nov 09, 2020 215.60 218.76 208.76 208.76 539 -6.84(-3.17%)
Nov 06, 2020 212.53 215.60 212.53 215.60 300 +3.18(+1.50%)
Nov 05, 2020 213.96 215.40 212.42 212.42 1,750 +6.76(+3.29%)
Nov 04, 2020 193.11 205.66 193.11 205.66 1,181 +16.00(+8.44%)
Nov 03, 2020 189.66 189.66 189.66 189.66 270 +7.97(+4.39%)
Nov 02, 2020 181.68 181.68 181.68 181.68 363 +2.74(+1.53%)
Oct 30, 2020 179.80 179.80 173.38 178.94 2,000 -11.73(-6.15%)
Oct 29, 2020 190.00 190.67 190.00 190.67 420 +6.14(+3.33%)
Oct 28, 2020 190.82 190.82 184.53 184.53 913 -15.02(-7.53%)
Oct 27, 2020 198.79 199.55 198.75 199.55 693 +2.96(+1.51%)
Oct 26, 2020 196.59 196.59 196.59 196.59 77 -6.67(-3.28%)
Oct 23, 2020 201.62 203.26 201.62 203.26 100 +2.01(+1.00%)
Oct 22, 2020 200.57 201.46 200.10 201.25 1,648 -1.27(-0.63%)
Oct 21, 2020 201.85 202.52 201.85 202.52 605 -0.89(-0.44%)
Oct 20, 2020 203.41 203.41 203.41 203.41 663 +2.06(+1.02%)
Oct 19, 2020 201.35 201.35 201.35 201.35 58 -7.51(-3.59%)
Oct 16, 2020 208.86 208.86 208.86 208.86 200 -1.06(-0.51%)
Oct 15, 2020 209.92 209.92 209.92 209.92 142 -3.50(-1.64%)
Oct 14, 2020 213.41 213.41 213.41 213.41 134 -1.97(-0.91%)
Oct 13, 2020 215.69 215.69 214.18 215.38 663 -0.13(-0.06%)
Oct 12, 2020 212.66 217.08 212.66 215.51 2,290 +9.46(+4.59%)
Oct 09, 2020 203.97 206.05 203.97 206.05 400 +5.68(+2.83%)
Oct 08, 2020 199.76 200.38 199.76 200.38 286 +1.24(+0.62%)
Oct 07, 2020 195.50 199.14 195.50 199.14 236 +7.27(+3.79%)
Oct 06, 2020 195.50 197.95 191.87 191.87 1,727 -6.02(-3.04%)
Oct 05, 2020 197.89 197.89 197.89 197.89 195 +7.12(+3.73%)
Oct 02, 2020 190.44 190.77 190.44 190.77 400 -7.12(-3.60%)
Oct 01, 2020 197.09 197.89 197.09 197.89 426 +3.14(+1.61%)
Sep 30, 2020 194.72 196.60 194.72 194.75 1,415 +3.34(+1.75%)
Sep 29, 2020 191.41 191.41 191.41 191.41 38 -0.11(-0.06%)
Sep 28, 2020 191.53 191.53 191.52 191.52 369 +5.20(+2.79%)
Sep 25, 2020 184.98 186.31 184.98 186.31 100 +7.18(+4.01%)
Sep 24, 2020 180.56 181.70 179.14 179.14 1,421 +1.37(+0.77%)
Sep 23, 2020 184.53 184.53 177.77 177.77 810 -9.77(-5.21%)
Sep 22, 2020 181.76 187.54 181.76 187.54 1,079 +5.98(+3.29%)
Sep 21, 2020 176.41 181.56 175.10 181.56 700 +0.25(+0.14%)
Sep 18, 2020 184.97 184.97 181.31 181.31 800 -3.74(-2.02%)
Sep 17, 2020 185.50 185.76 183.81 185.05 111,581 -4.84(-2.55%)
Sep 16, 2020 189.89 189.89 189.89 189.89 13 -4.28(-2.20%)
Sep 15, 2020 194.16 194.16 194.16 194.16 8 +3.72(+1.95%)
Sep 14, 2020 189.10 190.44 189.10 190.44 652 +6.44(+3.50%)
Sep 11, 2020 200.65 200.65 179.44 184.00 1,200 -0.40(-0.22%)
Sep 10, 2020 187.65 187.65 184.40 184.40 727 -8.57(-4.44%)
Sep 09, 2020 190.73 203.50 189.05 192.97 1,423 +6.53(+3.50%)
Sep 08, 2020 188.00 188.16 186.44 186.44 673 -9.45(-4.82%)
Sep 04, 2020 199.00 199.00 187.27 195.90 2,700 -6.43(-3.18%)
Sep 03, 2020 208.80 208.80 199.56 202.33 3,617 -18.74(-8.48%)
Sep 02, 2020 214.80 221.07 214.39 221.07 708 +4.75(+2.20%)
Sep 01, 2020 214.07 216.32 214.07 216.32 599 +4.08(+1.92%)
Aug 31, 2020 212.29 212.44 212.24 212.24 517 +3.02(+1.44%)
Aug 28, 2020 208.73 209.32 208.09 209.22 2,000 +1.70(+0.82%)
Aug 27, 2020 206.58 209.03 206.58 207.51 2,590 -0.48(-0.23%)
Aug 26, 2020 202.71 208.00 202.71 208.00 1,909 +7.62(+3.80%)
Aug 25, 2020 197.92 200.38 197.92 200.38 1,568 +3.00(+1.52%)
Aug 24, 2020 196.21 197.37 195.93 197.37 1,911 +1.01(+0.52%)
Aug 21, 2020 195.23 196.36 195.23 196.36 400 +1.94(+1.00%)
Aug 20, 2020 191.20 194.41 191.20 194.41 999 +4.33(+2.28%)
Aug 19, 2020 190.93 192.84 190.09 190.09 3,146 -1.75(-0.91%)
Aug 18, 2020 191.04 191.83 188.99 191.83 806 +2.61(+1.38%)
Aug 17, 2020 188.52 189.50 188.00 189.22 9,503 +3.52(+1.89%)
Aug 14, 2020 185.71 185.71 185.71 185.71 100 -0.75(-0.40%)
Aug 13, 2020 183.98 187.30 183.98 186.45 1,134 +1.75(+0.95%)
Aug 12, 2020 184.19 184.70 184.16 184.70 422 +7.11(+4.00%)
Aug 11, 2020 181.00 182.75 177.59 177.59 1,966 -5.04(-2.76%)
Aug 10, 2020 182.75 182.87 181.83 182.64 2,800 -1.81(-0.98%)
Aug 07, 2020 186.96 186.96 181.95 184.44 1,800 -3.45(-1.84%)
Aug 06, 2020 183.80 187.90 183.80 187.90 1,457 +3.31(+1.80%)
Aug 05, 2020 183.17 184.58 183.17 184.58 565 +2.24(+1.23%)
Aug 04, 2020 181.46 182.34 181.18 182.34 2,072 +0.27(+0.15%)
Aug 03, 2020 180.18 182.07 180.18 182.07 1,122 +5.15(+2.91%)
Jul 31, 2020 174.60 176.92 174.60 176.92 700 +4.72(+2.74%)
Jul 30, 2020 170.50 172.28 170.50 172.20 1,170 +1.15(+0.67%)
Jul 29, 2020 169.76 171.05 169.76 171.05 799 +4.21(+2.53%)
Jul 28, 2020 168.00 169.00 166.84 166.84 1,005 -3.29(-1.93%)
Jul 27, 2020 168.96 170.46 167.72 170.13 2,046 +4.94(+2.99%)
Jul 24, 2020 164.60 165.19 163.77 165.19 1,000 -1.55(-0.93%)
Jul 23, 2020 174.77 174.77 166.08 166.74 4,832 -7.92(-4.53%)
Jul 22, 2020 174.98 174.98 171.95 174.66 4,203 +2.28(+1.33%)
Jul 21, 2020 178.33 178.33 172.37 172.37 1,748 -3.52(-2.00%)
Jul 20, 2020 170.70 175.89 170.70 175.89 1,427 +8.18(+4.88%)
Jul 17, 2020 165.73 167.71 165.71 167.71 2,200 +1.37(+0.82%)
Jul 16, 2020 166.44 166.56 165.61 166.34 3,196 -2.36(-1.40%)
Jul 15, 2020 169.10 169.88 165.62 168.70 11,443 +1.08(+0.64%)
Jul 14, 2020 162.41 167.62 162.41 167.62 4,211 +3.66(+2.23%)
Jul 13, 2020 170.01 175.25 163.86 163.96 2,942 -6.23(-3.66%)
Jul 10, 2020 168.00 170.19 167.99 170.19 12,000 +1.01(+0.60%)
Jul 09, 2020 167.19 169.18 165.83 169.18 3,231 +1.89(+1.13%)
Jul 08, 2020 167.00 167.34 165.50 167.28 6,174 +3.40(+2.08%)
Jul 07, 2020 166.43 167.75 163.62 163.88 23,320 -2.20(-1.32%)
Jul 06, 2020 163.69 166.25 163.69 166.08 10,408 +6.84(+4.29%)
Jul 02, 2020 159.34 161.90 159.25 159.25 9,100 +1.27(+0.80%)
Jul 01, 2020 155.46 158.25 155.46 157.98 6,856 +2.95(+1.91%)
Jun 30, 2020 149.92 155.34 149.92 155.03 3,608 +6.25(+4.20%)
Jun 29, 2020 146.14 149.32 146.14 148.78 182,328 +1.15(+0.78%)
Jun 26, 2020 151.74 151.76 147.63 147.63 9,200 -5.81(-3.78%)
Jun 25, 2020 149.99 153.44 149.99 153.44 190,552 +2.91(+1.93%)
Jun 24, 2020 155.64 155.64 149.21 150.53 10,787 -5.88(-3.76%)
Jun 23, 2020 156.82 158.82 156.41 156.41 8,433 +1.63(+1.06%)
Jun 22, 2020 153.15 155.09 152.85 154.78 14,143 +2.27(+1.49%)
Jun 19, 2020 155.27 155.65 151.25 152.50 25,200 -0.58(-0.38%)
Jun 18, 2020 152.23 153.15 151.33 153.08 17,891 +1.02(+0.67%)
Jun 17, 2020 152.59 154.16 152.02 152.06 33,425 +0.70(+0.46%)
Jun 16, 2020 152.30 153.25 148.60 151.36 60,457 +5.51(+3.78%)
Jun 15, 2020 141.70 147.41 141.36 145.85 52,075 +1.28(+0.89%)
Jun 12, 2020 149.01 149.01 140.99 144.57 104,600 +2.52(+1.77%)
Jun 11, 2020 149.85 151.16 141.91 142.05 10,911 -13.93(-8.93%)
Jun 10, 2020 155.15 157.33 154.26 155.98 19,208 +1.70(+1.10%)
Jun 09, 2020 152.89 155.29 152.89 154.28 86,274 +0.35(+0.23%)
Jun 08, 2020 152.03 153.93 151.66 153.93 7,143 +1.90(+1.25%)
Jun 05, 2020 149.09 152.74 149.09 152.03 74,500 +5.77(+3.95%)
Jun 04, 2020 148.30 149.21 145.55 146.26 343,773 -3.48(-2.32%)
Jun 03, 2020 148.48 149.74 147.88 149.74 217,323 +2.81(+1.91%)
Jun 02, 2020 144.99 146.93 144.57 146.93 223,242 +1.68(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.