Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

13.67 +0.18 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.013 9.164 9.013 9.089 659,998 +0.08(+0.84%)
May 27, 2022 9.013 9.046 8.947 9.013 359,987 -0.09(-1.04%)
May 26, 2022 9.013 9.150 9.013 9.108 347,113 -0.02(-0.21%)
May 25, 2022 9.041 9.136 9.041 9.127 346,892 +0.00(+0.00%)
May 24, 2022 9.070 9.141 9.018 9.127 439,952 -0.01(-0.10%)
May 23, 2022 9.155 9.183 9.061 9.136 502,600 +0.09(+0.94%)
May 20, 2022 9.117 9.122 8.947 9.051 609,277 +0.11(+1.27%)
May 19, 2022 8.890 8.985 8.824 8.938 446,350 -0.01(-0.11%)
May 18, 2022 9.060 9.112 8.928 8.947 406,053 -0.10(-1.15%)
May 17, 2022 9.041 9.075 8.980 9.051 425,952 +0.20(+2.24%)
May 16, 2022 8.749 8.900 8.720 8.853 598,321 +0.19(+2.18%)
May 13, 2022 8.484 8.711 8.484 8.664 908,237 -0.10(-1.19%)
May 12, 2022 8.777 8.867 8.682 8.768 660,056 +0.06(+0.65%)
May 11, 2022 8.890 8.947 8.701 8.711 757,241 -0.18(-2.02%)
May 10, 2022 8.938 8.956 8.786 8.890 753,556 +0.02(+0.21%)
May 09, 2022 8.928 8.952 8.810 8.871 815,674 -0.13(-1.47%)
May 06, 2022 9.051 9.065 8.938 9.004 756,871 +0.04(+0.42%)
May 05, 2022 9.240 9.240 8.938 8.966 709,756 -0.52(-5.48%)
May 04, 2022 9.391 9.519 9.287 9.486 751,427 +0.16(+1.72%)
May 03, 2022 9.419 9.429 9.306 9.325 785,693 +0.21(+2.28%)
May 02, 2022 9.164 9.174 8.985 9.117 338,061 -0.04(-0.41%)
Apr 29, 2022 9.372 9.410 9.155 9.155 457,991 -0.07(-0.72%)
Apr 28, 2022 9.202 9.230 9.084 9.221 336,030 +0.03(+0.31%)
Apr 27, 2022 9.212 9.278 9.178 9.193 373,329 -0.07(-0.71%)
Apr 26, 2022 9.448 9.467 9.259 9.259 321,473 -0.35(-3.64%)
Apr 25, 2022 9.504 9.646 9.415 9.608 632,216 +0.15(+1.60%)
Apr 22, 2022 9.760 9.760 9.438 9.457 489,988 -0.16(-1.67%)
Apr 21, 2022 9.882 9.882 9.618 9.618 526,001 +0.10(+1.09%)
Apr 20, 2022 9.486 9.552 9.443 9.514 280,512 -0.01(-0.10%)
Apr 19, 2022 9.495 9.552 9.486 9.523 263,508 +0.08(+0.80%)
Apr 18, 2022 9.476 9.523 9.429 9.448 236,568 -0.10(-1.09%)
Apr 14, 2022 9.637 9.675 9.538 9.552 325,656 -0.17(-1.75%)
Apr 13, 2022 9.589 9.731 9.589 9.722 221,972 +0.12(+1.28%)
Apr 12, 2022 9.712 9.755 9.571 9.599 351,855 -0.08(-0.78%)
Apr 11, 2022 9.646 9.722 9.623 9.675 704,974 +0.21(+2.20%)
Apr 08, 2022 9.419 9.542 9.410 9.467 336,945 -0.11(-1.18%)
Apr 07, 2022 9.608 9.646 9.504 9.580 383,933 -0.07(-0.69%)
Apr 06, 2022 9.750 9.760 9.627 9.646 609,240 +0.08(+0.79%)
Apr 05, 2022 9.486 9.608 9.452 9.571 744,738 +0.10(+1.10%)
Apr 04, 2022 9.391 9.495 9.391 9.467 372,655 +0.08(+0.80%)
Apr 01, 2022 9.372 9.391 9.278 9.391 340,846 -0.03(-0.30%)
Mar 31, 2022 9.504 9.552 9.410 9.419 602,148 +0.11(+1.22%)
Mar 30, 2022 9.278 9.452 9.230 9.306 892,137 -0.59(-5.92%)
Mar 29, 2022 9.835 9.958 9.821 9.892 352,337 -0.04(-0.38%)
Mar 28, 2022 9.920 9.972 9.878 9.930 338,046 -0.02(-0.19%)
Mar 25, 2022 9.807 9.958 9.788 9.948 385,589 +0.22(+2.23%)
Mar 24, 2022 9.561 9.736 9.561 9.731 375,332 +0.17(+1.77%)
Mar 23, 2022 9.710 9.738 9.553 9.562 493,253 -0.27(-2.74%)
Mar 22, 2022 9.812 9.877 9.785 9.831 378,966 +0.04(+0.38%)
Mar 21, 2022 9.785 9.822 9.710 9.794 672,517 -0.23(-2.31%)
Mar 18, 2022 9.831 10.04 9.785 10.03 634,341 +0.00(+0.00%)
Mar 17, 2022 9.896 10.23 9.896 10.03 1,138,219 -0.23(-2.26%)
Mar 16, 2022 9.933 10.27 9.933 10.26 1,337,168 +0.11(+1.10%)
Mar 15, 2022 10.14 10.16 9.998 10.15 1,863,624 +0.84(+9.07%)
Mar 14, 2022 9.441 9.502 9.251 9.302 1,671,650 -0.19(-1.96%)
Mar 11, 2022 9.590 9.683 9.089 9.488 4,671,264 +1.43(+17.72%)
Mar 10, 2022 8.115 7.990 8.060 1,224,073 -0.05(-0.57%)
Mar 09, 2022 7.995 8.125 7.985 8.106 840,871 +0.43(+5.56%)
Mar 08, 2022 7.605 7.791 7.512 7.679 923,479 +0.10(+1.35%)
Mar 07, 2022 7.883 7.911 7.522 7.577 1,029,284 +0.00(+0.00%)
Mar 04, 2022 7.679 7.707 7.522 7.577 657,325 -0.30(-3.77%)
Mar 03, 2022 7.939 7.967 7.842 7.874 940,090 -0.28(-3.41%)
Mar 02, 2022 8.162 8.236 8.106 8.152 1,371,290 -0.13(-1.57%)
Mar 01, 2022 8.329 8.463 8.203 8.282 1,001,645 +0.08(+1.02%)
Feb 28, 2022 8.087 8.236 8.069 8.199 1,159,798 -0.45(-5.25%)
Feb 25, 2022 8.449 8.653 8.477 8.653 1,828,920 +0.98(+12.82%)
Feb 24, 2022 7.522 7.689 7.461 7.670 1,004,727 -0.30(-3.73%)
Feb 23, 2022 8.069 8.083 7.944 7.967 517,117 -0.04(-0.46%)
Feb 22, 2022 7.967 8.055 7.958 8.004 527,067 +0.01(+0.12%)
Feb 18, 2022 7.995 0 -0.04(-0.46%)
Feb 17, 2022 8.022 8.041 7.948 8.032 713,006 +0.01(+0.12%)
Feb 16, 2022 7.948 8.032 7.911 8.022 467,515 -0.05(-0.57%)
Feb 15, 2022 8.032 8.087 8.032 8.069 492,059 +0.09(+1.16%)
Feb 14, 2022 7.939 7.985 7.902 7.976 567,978 -0.12(-1.49%)
Feb 11, 2022 8.125 8.208 8.078 8.097 448,382 -0.08(-1.02%)
Feb 10, 2022 8.097 8.264 8.097 8.180 567,996 +0.19(+2.32%)
Feb 09, 2022 7.939 8.041 7.930 7.995 291,893 -0.01(-0.12%)
Feb 08, 2022 7.902 8.004 7.902 8.004 446,120 +0.13(+1.65%)
Feb 07, 2022 7.818 7.920 7.818 7.874 317,253 +0.06(+0.83%)
Feb 04, 2022 7.754 7.837 7.726 7.809 402,684 -0.11(-1.41%)
Feb 03, 2022 7.911 7.976 7.920 332,139 +0.00(+0.00%)
Feb 02, 2022 7.939 7.958 7.865 7.920 448,834 -0.02(-0.23%)
Feb 01, 2022 7.809 7.948 7.767 7.939 601,969 +0.06(+0.71%)
Jan 31, 2022 7.754 7.893 7.883 569,743 +0.16(+2.04%)
Jan 28, 2022 7.679 7.735 7.634 7.726 382,398 -0.04(-0.48%)
Jan 27, 2022 7.818 7.846 7.735 7.763 608,961 +0.02(+0.24%)
Jan 26, 2022 7.846 7.869 7.726 7.744 747,364 -0.21(-2.68%)
Jan 25, 2022 7.856 7.985 7.800 7.958 673,972 +0.29(+3.75%)
Jan 24, 2022 7.754 7.791 7.531 7.670 937,527 -0.70(-8.31%)
Jan 21, 2022 8.477 8.491 8.338 8.366 596,448 -0.30(-3.43%)
Jan 20, 2022 8.737 8.811 8.653 8.662 703,904 +0.17(+1.97%)
Jan 19, 2022 8.644 8.644 8.468 8.495 849,224 +0.41(+5.05%)
Jan 18, 2022 8.087 8.180 8.041 8.087 748,689 +0.20(+2.59%)
Jan 14, 2022 7.883 0 +0.06(+0.83%)
Jan 13, 2022 7.865 7.883 7.814 7.818 310,248 +0.01(+0.12%)
Jan 12, 2022 7.791 7.837 7.772 7.809 244,808 +0.05(+0.60%)
Jan 11, 2022 7.707 7.767 7.679 7.763 292,176 +0.02(+0.24%)
Jan 10, 2022 7.726 7.763 7.610 7.744 624,569 +0.05(+0.60%)
Jan 07, 2022 7.670 7.716 7.665 7.698 268,405 -0.01(-0.12%)
Jan 06, 2022 7.689 7.744 7.670 7.707 332,574 -0.06(-0.84%)
Jan 05, 2022 7.902 7.939 7.763 7.772 430,932 +0.09(+1.21%)
Jan 04, 2022 7.818 7.818 7.670 7.679 579,665 -0.13(-1.66%)
Jan 03, 2022 7.744 7.818 7.744 7.809 360,121 +0.02(+0.24%)
Dec 31, 2021 7.744 7.846 7.744 7.791 295,247 +0.07(+0.96%)
Dec 30, 2021 7.698 7.767 7.698 7.716 496,383 +0.06(+0.85%)
Dec 29, 2021 7.670 7.679 7.605 7.652 401,512 -0.07(-0.96%)
Dec 28, 2021 7.679 7.740 7.624 7.726 289,720 +0.03(+0.36%)
Dec 27, 2021 7.633 7.698 7.619 7.698 317,498 +0.10(+1.34%)
Dec 23, 2021 7.568 7.610 7.559 7.596 349,767 +0.06(+0.74%)
Dec 22, 2021 7.485 7.540 7.447 7.540 444,728 +0.02(+0.25%)
Dec 21, 2021 7.383 7.549 7.369 7.522 624,127 +0.09(+1.25%)
Dec 20, 2021 7.438 7.457 7.383 7.429 412,735 -0.09(-1.23%)
Dec 17, 2021 7.475 7.601 7.447 7.522 519,227 +0.13(+1.76%)
Dec 16, 2021 7.410 7.438 7.364 7.392 567,627 +0.19(+2.57%)
Dec 15, 2021 7.253 7.253 7.123 7.206 516,142 -0.10(-1.40%)
Dec 14, 2021 7.308 7.345 7.299 7.308 788,916 -0.05(-0.63%)
Dec 13, 2021 7.392 7.424 7.327 7.355 432,912 -0.10(-1.37%)
Dec 10, 2021 7.420 7.475 7.392 7.457 464,787 +0.11(+1.52%)
Dec 09, 2021 7.401 7.423 7.336 7.345 926,826 -0.06(-0.88%)
Dec 08, 2021 7.318 7.424 7.308 7.410 400,585 -0.06(-0.75%)
Dec 07, 2021 7.434 7.517 7.429 7.466 638,823 -0.11(-1.47%)
Dec 06, 2021 7.466 7.591 7.438 7.577 615,437 +0.18(+2.38%)
Dec 03, 2021 7.420 7.420 7.341 7.401 794,628 +0.02(+0.25%)
Dec 02, 2021 7.206 7.434 7.206 7.383 1,131,198 +0.12(+1.66%)
Dec 01, 2021 7.345 7.387 7.253 7.262 900,470 -0.20(-2.73%)
Nov 30, 2021 7.512 7.559 7.364 7.466 1,226,221 -0.28(-3.59%)
Nov 29, 2021 7.781 7.791 7.698 7.744 682,755 +0.10(+1.33%)
Nov 26, 2021 7.763 7.772 7.624 7.642 234,287 -0.22(-2.83%)
Nov 24, 2021 7.865 7.893 7.837 7.865 157,139 +0.01(+0.12%)
Nov 23, 2021 7.874 7.893 7.837 7.856 334,695 -0.01(-0.12%)
Nov 22, 2021 7.883 7.939 7.856 7.865 355,103 -0.07(-0.93%)
Nov 19, 2021 8.032 8.032 7.930 7.939 326,926 -0.04(-0.47%)
Nov 18, 2021 8.032 7.985 7.920 7.976 661,503 -0.04(-0.46%)
Nov 17, 2021 7.985 8.036 7.958 8.013 527,439 +0.05(+0.58%)
Nov 16, 2021 8.032 8.078 7.948 7.967 576,550 -0.13(-1.60%)
Nov 15, 2021 8.125 8.143 8.069 8.097 309,241 +0.05(+0.58%)
Nov 12, 2021 8.097 8.106 8.022 8.050 1,222,352 -0.08(-1.03%)
Nov 11, 2021 8.004 8.171 7.995 8.134 1,912,289 +0.09(+1.15%)
Nov 10, 2021 7.958 8.041 1,285,545 +0.21(+2.73%)
Nov 09, 2021 7.809 7.846 7.772 7.828 603,033 +0.14(+1.81%)
Nov 08, 2021 7.605 7.689 7.577 7.689 338,240 +0.12(+1.59%)
Nov 05, 2021 7.494 7.577 7.475 7.568 420,132 +0.09(+1.24%)
Nov 04, 2021 7.568 7.577 7.456 7.475 536,020 -0.33(-4.28%)
Nov 03, 2021 7.754 7.911 7.716 7.809 5,988,195 +0.10(+1.32%)
Nov 02, 2021 7.531 7.735 7.512 7.707 3,667,611 -0.23(-2.92%)
Nov 01, 2021 7.716 7.939 7.679 7.939 716,374 +0.26(+3.38%)
Oct 29, 2021 7.735 7.764 7.652 7.679 233,863 -0.12(-1.55%)
Oct 28, 2021 7.763 7.809 7.754 7.800 210,590 +0.06(+0.72%)
Oct 27, 2021 7.772 7.791 7.689 7.744 400,873 -0.24(-3.02%)
Oct 26, 2021 8.069 7.985 304,837 -0.06(-0.69%)
Oct 25, 2021 8.041 8.106 8.022 8.041 306,741 +0.01(+0.12%)
Oct 22, 2021 8.013 8.087 8.009 8.032 436,876 -0.05(-0.57%)
Oct 21, 2021 8.106 8.134 8.041 8.078 264,526 +0.05(+0.58%)
Oct 20, 2021 8.050 8.075 8.012 8.032 281,110 -0.10(-1.25%)
Oct 19, 2021 8.245 8.245 8.078 8.134 537,734 +0.23(+2.93%)
Oct 18, 2021 7.772 7.911 7.754 7.902 525,473 -0.09(-1.16%)
Oct 15, 2021 8.189 8.319 7.837 7.995 1,710,751 -1.34(-14.31%)
Oct 14, 2021 9.312 9.363 9.293 9.330 200,119 +0.02(+0.20%)
Oct 13, 2021 9.284 9.330 9.247 9.312 143,420 +0.01(+0.10%)
Oct 12, 2021 9.256 9.321 9.205 9.302 157,244 -0.07(-0.79%)
Oct 11, 2021 9.386 9.446 9.358 9.377 161,773 -0.02(-0.20%)
Oct 08, 2021 9.386 9.441 9.367 9.395 155,525 +0.06(+0.70%)
Oct 07, 2021 9.367 9.423 9.321 9.330 236,647 -0.11(-1.18%)
Oct 06, 2021 9.404 9.460 9.349 9.441 382,003 +0.29(+3.14%)
Oct 05, 2021 9.154 9.233 9.145 9.154 172,511 +0.00(+0.00%)
Oct 04, 2021 9.117 9.154 9.080 9.154 192,479 -0.05(-0.50%)
Oct 01, 2021 9.182 9.228 9.108 9.200 300,712 +0.23(+2.59%)
Sep 30, 2021 9.033 9.038 8.922 8.969 366,120 +0.04(+0.42%)
Sep 29, 2021 8.941 8.959 8.885 8.931 191,491 -0.01(-0.10%)
Sep 28, 2021 8.922 9.006 8.857 8.941 366,043 -0.02(-0.21%)
Sep 27, 2021 8.894 8.987 8.876 8.959 247,007 -0.03(-0.31%)
Sep 24, 2021 8.969 9.016 8.959 8.987 154,969 -0.10(-1.12%)
Sep 23, 2021 9.145 9.173 9.089 9.089 179,621 -0.05(-0.51%)
Sep 22, 2021 9.200 9.256 9.135 9.135 245,031 +0.12(+1.34%)
Sep 21, 2021 9.043 9.071 8.987 9.015 232,885 -0.01(-0.10%)
Sep 20, 2021 9.033 9.066 8.945 9.024 199,615 -0.24(-2.60%)
Sep 17, 2021 9.339 9.363 9.200 9.265 374,342 -0.08(-0.89%)
Sep 16, 2021 9.339 9.358 9.284 9.349 159,310 -0.02(-0.20%)
Sep 15, 2021 9.386 9.395 9.312 9.367 158,043 -0.07(-0.79%)
Sep 14, 2021 9.664 9.673 9.414 9.441 185,926 -0.03(-0.29%)
Sep 13, 2021 9.618 9.632 9.441 9.469 163,580 -0.12(-1.26%)
Sep 10, 2021 9.683 9.757 9.590 9.590 224,143 -0.14(-1.43%)
Sep 09, 2021 9.720 9.840 9.710 9.729 144,271 +0.03(+0.29%)
Sep 08, 2021 9.710 9.748 9.673 9.701 155,943 -0.01(-0.10%)
Sep 07, 2021 9.748 9.836 9.701 9.710 132,993 -0.09(-0.95%)
Sep 03, 2021 9.794 9.868 9.785 9.803 197,932 -0.06(-0.66%)
Sep 02, 2021 9.812 9.896 9.785 9.868 262,107 +0.02(+0.19%)
Sep 01, 2021 9.859 9.915 9.850 9.850 170,177 +0.03(+0.28%)
Aug 31, 2021 9.840 9.896 9.803 9.822 182,244 +0.01(+0.09%)
Aug 30, 2021 9.822 9.887 9.775 9.812 107,907 +0.00(+0.00%)
Aug 27, 2021 9.729 9.859 9.729 9.812 123,842 +0.01(+0.09%)
Aug 26, 2021 9.896 9.933 9.785 9.803 185,268 -0.11(-1.12%)
Aug 25, 2021 9.989 9.989 9.896 9.915 165,210 -0.02(-0.19%)
Aug 24, 2021 9.831 9.961 9.812 9.933 280,337 +0.03(+0.28%)
Aug 23, 2021 9.887 9.915 9.831 9.905 224,319 +0.25(+2.59%)
Aug 20, 2021 9.562 9.664 9.562 9.655 335,305 +0.03(+0.29%)
Aug 19, 2021 9.544 9.664 9.544 9.627 245,563 -0.08(-0.86%)
Aug 18, 2021 9.748 9.785 9.701 9.710 313,149 +0.01(+0.10%)
Aug 17, 2021 9.794 9.840 9.683 9.701 510,830 -0.39(-3.86%)
Aug 16, 2021 10.06 10.13 9.896 10.09 720,610 -0.01(-0.09%)
Aug 13, 2021 10.23 10.23 10.08 10.10 253,687 -0.09(-0.91%)
Aug 12, 2021 10.21 10.26 10.13 10.19 353,727 -0.01(-0.11%)
Aug 11, 2021 10.19 10.26 10.12 10.20 632,564 -0.02(-0.18%)
Aug 10, 2021 10.26 10.31 10.12 10.22 826,548 +0.03(+0.27%)
Aug 09, 2021 10.26 10.27 10.17 10.19 361,997 -0.08(-0.81%)
Aug 06, 2021 10.30 10.31 10.27 10.28 140,410 -0.14(-1.32%)
Aug 05, 2021 10.29 10.45 10.29 10.42 174,443 +0.23(+2.26%)
Aug 04, 2021 10.31 10.33 10.10 10.19 249,031 -0.34(-3.23%)
Aug 03, 2021 10.44 10.54 10.41 10.53 164,034 -0.06(-0.61%)
Aug 02, 2021 10.76 10.76 10.58 10.59 485,749 -0.60(-5.35%)
Jul 30, 2021 11.34 11.37 11.16 11.19 405,260 +0.23(+2.10%)
Jul 29, 2021 10.93 11.00 10.92 10.96 138,350 +0.12(+1.10%)
Jul 28, 2021 10.77 10.87 10.75 10.84 138,803 -0.02(-0.17%)
Jul 27, 2021 10.77 10.86 10.74 10.86 174,371 +0.06(+0.51%)
Jul 26, 2021 10.88 10.91 10.76 10.80 227,769 -0.14(-1.26%)
Jul 23, 2021 10.93 10.98 10.88 10.94 132,654 +0.12(+1.11%)
Jul 22, 2021 10.88 10.88 10.79 10.82 196,345 +0.09(+0.86%)
Jul 21, 2021 10.55 10.75 10.55 10.73 239,825 +0.21(+2.01%)
Jul 20, 2021 10.40 10.52 10.38 10.52 211,845 +0.09(+0.88%)
Jul 19, 2021 10.29 10.48 10.28 10.42 338,594 +0.06(+0.62%)
Jul 16, 2021 10.36 10.42 10.31 10.36 212,369 -0.05(-0.44%)
Jul 15, 2021 10.53 10.58 10.36 10.41 148,032 -0.14(-1.31%)
Jul 14, 2021 10.63 10.65 10.54 10.54 156,560 -0.07(-0.69%)
Jul 13, 2021 10.64 10.67 10.60 10.62 197,649 -0.04(-0.35%)
Jul 12, 2021 10.58 10.67 10.58 10.65 169,713 +0.04(+0.35%)
Jul 09, 2021 10.52 10.63 10.49 10.62 296,367 +0.19(+1.85%)
Jul 08, 2021 10.31 10.44 10.25 10.42 276,973 -0.28(-2.58%)
Jul 07, 2021 10.64 10.73 10.62 10.70 135,308 +0.00(+0.00%)
Jul 06, 2021 10.63 10.71 10.60 10.70 146,830 +0.00(+0.00%)
Jul 02, 2021 10.64 10.70 10.58 10.70 111,479 +0.07(+0.69%)
Jul 01, 2021 10.65 10.68 10.60 10.63 162,523 -0.06(-0.52%)
Jun 30, 2021 10.65 10.72 10.63 10.68 121,807 +0.01(+0.09%)
Jun 29, 2021 10.67 10.70 10.60 10.67 170,466 -0.06(-0.60%)
Jun 28, 2021 10.79 10.80 10.73 10.74 139,312 -0.08(-0.77%)
Jun 25, 2021 10.80 10.84 10.79 10.82 123,937 -0.02(-0.17%)
Jun 24, 2021 10.75 10.84 10.75 10.84 180,936 -0.10(-0.93%)
Jun 23, 2021 11.00 11.00 10.93 10.94 124,451 -0.09(-0.83%)
Jun 22, 2021 11.00 11.06 10.96 11.03 129,202 -0.04(-0.33%)
Jun 21, 2021 10.98 11.08 10.95 11.07 150,587 +0.23(+2.12%)
Jun 18, 2021 10.91 10.97 10.79 10.84 189,227 -0.29(-2.65%)
Jun 17, 2021 11.17 11.22 11.06 11.13 137,205 -0.05(-0.41%)
Jun 16, 2021 11.32 11.34 11.17 11.18 174,584 -0.10(-0.90%)
Jun 15, 2021 11.34 11.40 11.23 11.28 110,895 +0.13(+1.15%)
Jun 14, 2021 11.20 11.20 11.11 11.15 116,951 -0.06(-0.49%)
Jun 11, 2021 11.10 11.21 11.10 11.21 116,998 +0.01(+0.08%)
Jun 10, 2021 11.30 11.33 11.15 11.20 177,620 +0.04(+0.33%)
Jun 09, 2021 11.12 11.16 11.10 11.16 139,610 -0.06(-0.49%)
Jun 08, 2021 11.14 11.22 11.11 11.22 163,009 +0.06(+0.58%)
Jun 07, 2021 11.14 11.17 11.09 11.15 118,062 +0.10(+0.92%)
Jun 04, 2021 11.07 11.09 11.02 11.05 151,993 +0.13(+1.18%)
Jun 03, 2021 10.95 10.97 10.88 10.92 324,263 +0.03(+0.25%)
Jun 02, 2021 10.88 10.92 10.83 10.89 221,345 -0.14(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.