Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

13.60 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.84 10.85 10.75 10.75 318,476 -0.17(-1.52%)
May 27, 2021 11.03 11.06 10.80 10.91 447,287 -0.08(-0.75%)
May 26, 2021 11.05 11.08 10.99 11.00 153,795 -0.06(-0.58%)
May 25, 2021 11.08 11.11 11.02 11.06 262,532 -0.02(-0.17%)
May 24, 2021 10.98 11.09 10.98 11.08 213,461 +0.11(+1.01%)
May 21, 2021 10.89 10.99 10.88 10.97 309,152 -0.15(-1.32%)
May 20, 2021 11.02 11.12 11.00 11.11 203,020 +0.03(+0.25%)
May 19, 2021 10.93 11.14 10.90 11.09 299,261 -0.04(-0.33%)
May 18, 2021 11.24 11.27 11.12 11.12 263,913 -0.22(-1.95%)
May 17, 2021 11.20 11.38 11.19 11.34 474,876 +0.13(+1.15%)
May 14, 2021 11.16 11.24 11.14 11.22 192,139 +0.20(+1.84%)
May 13, 2021 10.92 11.03 10.88 11.01 348,238 +0.06(+0.59%)
May 12, 2021 11.10 11.22 10.92 10.95 563,142 -0.05(-0.42%)
May 11, 2021 10.87 11.05 10.85 11.00 741,662 +0.07(+0.67%)
May 10, 2021 10.88 11.03 10.82 10.92 410,611 +0.02(+0.17%)
May 07, 2021 10.78 10.92 10.77 10.90 261,198 +0.30(+2.86%)
May 06, 2021 10.62 10.66 10.55 10.60 261,829 +0.19(+1.86%)
May 05, 2021 10.36 10.42 10.30 10.41 279,025 +0.21(+2.08%)
May 04, 2021 10.27 10.31 10.14 10.19 270,641 -0.49(-4.56%)
May 03, 2021 10.65 10.69 10.62 10.68 75,669 +0.10(+0.96%)
Apr 30, 2021 10.64 10.67 10.54 10.58 126,399 -0.15(-1.37%)
Apr 29, 2021 10.83 10.83 10.68 10.73 268,306 +0.09(+0.86%)
Apr 28, 2021 10.63 10.69 10.60 10.64 241,277 +0.19(+1.85%)
Apr 27, 2021 10.52 10.53 10.44 10.44 230,897 -0.09(-0.87%)
Apr 26, 2021 10.55 10.59 10.52 10.54 201,644 +0.25(+2.41%)
Apr 23, 2021 10.13 10.31 10.13 10.29 203,674 +0.19(+1.91%)
Apr 22, 2021 10.03 10.16 10.00 10.09 194,643 -0.08(-0.81%)
Apr 21, 2021 10.00 10.19 9.988 10.18 291,656 -0.01(-0.09%)
Apr 20, 2021 10.22 10.28 10.12 10.19 340,800 -0.29(-2.72%)
Apr 19, 2021 10.39 10.51 10.36 10.47 197,072 +0.03(+0.26%)
Apr 16, 2021 10.42 10.46 10.39 10.44 176,720 +0.05(+0.44%)
Apr 15, 2021 10.31 10.42 10.31 10.40 169,161 +0.21(+2.08%)
Apr 14, 2021 10.06 10.21 10.06 10.19 195,053 +0.12(+1.19%)
Apr 13, 2021 10.07 10.10 10.03 10.07 136,558 -0.03(-0.27%)
Apr 12, 2021 10.09 10.15 10.05 10.09 142,821 -0.11(-1.08%)
Apr 09, 2021 10.29 10.30 10.17 10.20 180,741 +0.09(+0.91%)
Apr 08, 2021 10.09 10.12 10.06 10.11 176,686 +0.06(+0.55%)
Apr 07, 2021 10.12 10.14 10.05 10.06 154,519 +0.03(+0.28%)
Apr 06, 2021 9.891 10.10 9.891 10.03 232,664 -0.01(-0.09%)
Apr 05, 2021 9.955 10.06 9.955 10.04 123,637 +0.16(+1.58%)
Apr 01, 2021 9.762 9.909 9.744 9.882 161,613 +0.05(+0.47%)
Mar 31, 2021 9.836 9.854 9.781 9.836 177,123 +0.00(+0.00%)
Mar 30, 2021 9.762 9.845 9.762 9.836 170,366 +0.06(+0.66%)
Mar 29, 2021 9.753 9.836 9.744 9.771 169,533 -0.05(-0.47%)
Mar 26, 2021 9.771 9.854 9.707 9.817 443,214 -0.03(-0.28%)
Mar 25, 2021 9.698 9.863 9.633 9.845 357,049 +0.17(+1.80%)
Mar 24, 2021 9.734 9.807 9.671 9.671 254,383 -0.11(-1.11%)
Mar 23, 2021 9.888 9.906 9.780 9.780 171,637 -0.13(-1.28%)
Mar 22, 2021 9.879 9.960 9.852 9.906 125,884 -0.11(-1.08%)
Mar 19, 2021 9.942 10.04 9.834 10.01 239,974 -0.04(-0.36%)
Mar 18, 2021 10.04 10.22 10.04 10.05 228,051 -0.09(-0.89%)
Mar 17, 2021 10.11 10.15 10.01 10.14 266,874 -0.09(-0.88%)
Mar 16, 2021 10.10 10.24 10.09 10.23 582,497 +0.12(+1.16%)
Mar 15, 2021 10.12 10.17 9.969 10.11 388,090 -0.22(-2.10%)
Mar 12, 2021 10.17 10.33 10.16 10.33 171,600 +0.03(+0.26%)
Mar 11, 2021 10.46 10.46 10.29 10.30 259,902 +0.00(+0.00%)
Mar 10, 2021 10.32 10.34 10.26 10.30 246,580 +0.17(+1.69%)
Mar 09, 2021 10.05 10.20 10.05 10.13 347,757 +0.15(+1.54%)
Mar 08, 2021 10.41 10.47 9.974 9.978 650,217 +0.39(+4.05%)
Mar 05, 2021 9.689 9.689 9.455 9.590 417,660 +0.04(+0.38%)
Mar 04, 2021 9.662 9.716 9.499 9.554 462,544 -0.29(-2.94%)
Mar 03, 2021 9.834 9.915 9.816 9.843 249,175 +0.23(+2.35%)
Mar 02, 2021 9.572 9.662 9.554 9.617 234,227 -0.02(-0.19%)
Mar 01, 2021 9.572 9.653 9.554 9.635 336,748 +0.16(+1.72%)
Feb 26, 2021 9.490 9.517 9.400 9.472 336,009 -0.08(-0.85%)
Feb 25, 2021 9.689 9.743 9.517 9.554 384,572 -0.08(-0.84%)
Feb 24, 2021 9.617 9.653 9.540 9.635 354,901 -0.04(-0.37%)
Feb 23, 2021 9.436 9.689 9.337 9.671 443,817 +0.35(+3.78%)
Feb 22, 2021 9.364 9.414 9.319 9.319 231,991 -0.15(-1.62%)
Feb 19, 2021 9.472 9.536 9.445 9.472 333,907 -0.08(-0.85%)
Feb 18, 2021 9.653 9.653 9.508 9.554 199,854 +0.04(+0.38%)
Feb 17, 2021 9.653 9.653 9.454 9.517 333,900 -0.22(-2.23%)
Feb 16, 2021 9.743 9.789 9.712 9.734 247,746 +0.17(+1.80%)
Feb 12, 2021 9.536 9.599 9.508 9.563 331,694 +0.19(+2.03%)
Feb 11, 2021 9.400 9.400 9.301 9.373 324,923 +0.14(+1.47%)
Feb 10, 2021 9.282 9.292 9.201 9.237 223,683 +0.04(+0.39%)
Feb 09, 2021 9.047 9.210 9.047 9.201 320,351 +0.23(+2.62%)
Feb 08, 2021 8.957 9.002 8.948 8.966 353,445 -0.03(-0.30%)
Feb 05, 2021 8.912 9.047 8.840 8.993 403,609 -0.14(-1.49%)
Feb 04, 2021 9.111 9.147 9.068 9.129 365,394 -0.15(-1.66%)
Feb 03, 2021 9.174 9.292 9.138 9.282 457,376 +0.04(+0.39%)
Feb 02, 2021 9.138 9.246 9.111 9.246 442,159 -0.23(-2.39%)
Feb 01, 2021 9.662 9.689 9.382 9.472 597,273 -0.52(-5.16%)
Jan 29, 2021 9.716 10.03 9.653 9.987 900,265 +0.22(+2.22%)
Jan 28, 2021 9.924 9.969 9.743 9.771 1,018,081 -0.85(-8.00%)
Jan 27, 2021 10.50 10.76 10.39 10.62 1,795,997 +1.15(+12.12%)
Jan 26, 2021 9.400 9.508 9.373 9.472 602,640 +0.60(+6.72%)
Jan 25, 2021 8.794 8.894 8.758 8.876 444,177 +0.09(+1.03%)
Jan 22, 2021 8.876 8.885 8.767 8.785 336,341 -0.11(-1.22%)
Jan 21, 2021 8.903 8.921 8.849 8.894 575,463 -0.18(-1.99%)
Jan 20, 2021 8.876 9.120 8.858 9.075 675,990 +0.71(+8.54%)
Jan 19, 2021 8.270 8.361 8.216 8.361 320,384 +0.07(+0.87%)
Jan 15, 2021 8.315 8.342 8.252 8.288 244,289 -0.07(-0.86%)
Jan 14, 2021 8.288 8.397 8.288 8.361 250,733 +0.06(+0.76%)
Jan 13, 2021 8.333 8.370 8.266 8.297 325,334 -0.02(-0.22%)
Jan 12, 2021 8.144 8.324 8.126 8.315 548,802 +0.05(+0.66%)
Jan 11, 2021 8.189 8.288 8.180 8.261 198,619 -0.10(-1.19%)
Jan 08, 2021 8.342 8.370 8.270 8.361 260,775 +0.02(+0.22%)
Jan 07, 2021 8.342 8.397 8.306 8.342 354,380 -0.25(-2.94%)
Jan 06, 2021 8.415 8.623 8.403 8.596 371,741 +0.33(+4.05%)
Jan 05, 2021 8.117 8.279 8.117 8.261 202,846 -0.05(-0.54%)
Jan 04, 2021 8.487 8.523 8.261 8.306 255,650 +0.01(+0.11%)
Dec 31, 2020 8.297 8.297 8.297 288,969 -0.10(-1.18%)
Dec 30, 2020 8.541 8.541 8.397 8.397 288,969 -0.09(-1.07%)
Dec 29, 2020 8.541 8.568 8.442 8.487 217,370 +0.06(+0.75%)
Dec 28, 2020 8.342 8.433 8.320 8.424 159,346 +0.10(+1.19%)
Dec 24, 2020 8.342 8.342 8.297 8.324 92,825 +0.11(+1.32%)
Dec 23, 2020 8.234 8.257 8.189 8.216 277,074 +0.14(+1.68%)
Dec 22, 2020 8.053 8.089 8.017 8.080 225,379 -0.06(-0.78%)
Dec 21, 2020 7.936 8.162 7.900 8.144 773,055 -0.05(-0.66%)
Dec 18, 2020 8.361 8.379 8.189 8.198 320,962 -0.21(-2.47%)
Dec 17, 2020 8.388 8.451 8.383 8.406 308,987 +0.36(+4.49%)
Dec 16, 2020 8.098 8.117 7.999 8.044 188,523 +0.03(+0.34%)
Dec 15, 2020 7.999 8.035 7.909 8.017 317,327 +0.08(+1.03%)
Dec 14, 2020 8.044 8.062 7.927 7.936 275,967 +0.14(+1.86%)
Dec 11, 2020 7.746 7.805 7.728 7.791 336,009 -0.20(-2.49%)
Dec 10, 2020 7.945 8.071 7.927 7.990 308,229 -0.16(-2.00%)
Dec 09, 2020 8.035 8.180 8.028 8.153 752,912 -0.05(-0.55%)
Dec 08, 2020 8.117 8.198 8.117 8.198 215,931 +0.14(+1.80%)
Dec 07, 2020 8.008 8.071 7.963 8.053 237,920 -0.19(-2.30%)
Dec 04, 2020 8.288 8.347 8.216 8.243 209,991 +0.05(+0.66%)
Dec 03, 2020 8.126 8.234 8.107 8.189 186,649 +0.14(+1.80%)
Dec 02, 2020 8.035 8.103 8.026 8.044 532,787 +0.00(+0.00%)
Dec 01, 2020 7.882 8.062 7.882 8.044 291,213 +0.26(+3.37%)
Nov 30, 2020 7.900 7.958 7.773 7.782 298,262 -0.04(-0.46%)
Nov 27, 2020 7.800 7.863 7.782 7.818 127,787 -0.07(-0.92%)
Nov 25, 2020 7.882 7.909 7.850 7.891 260,664 +0.01(+0.11%)
Nov 24, 2020 7.882 7.936 7.818 7.882 284,426 +0.35(+4.68%)
Nov 23, 2020 7.511 7.574 7.502 7.529 207,189 -0.08(-1.07%)
Nov 20, 2020 7.809 7.863 7.597 7.610 439,456 -0.05(-0.71%)
Nov 19, 2020 7.610 7.683 7.597 7.665 335,297 +0.24(+3.16%)
Nov 18, 2020 7.457 7.520 7.425 7.430 250,939 +0.02(+0.24%)
Nov 17, 2020 7.412 7.457 7.393 7.412 286,125 +0.07(+0.99%)
Nov 16, 2020 7.357 7.357 7.294 7.339 254,592 +0.24(+3.44%)
Nov 13, 2020 7.032 7.104 7.026 7.095 139,957 +0.05(+0.64%)
Nov 12, 2020 7.149 7.149 7.032 7.050 252,439 -0.06(-0.89%)
Nov 11, 2020 7.122 7.149 7.068 7.113 239,453 -0.08(-1.13%)
Nov 10, 2020 7.276 7.339 7.195 7.195 491,216 +0.27(+3.92%)
Nov 09, 2020 7.023 7.131 6.905 6.923 611,582 +0.46(+7.13%)
Nov 06, 2020 6.499 6.517 6.444 6.462 274,162 -0.03(-0.42%)
Nov 05, 2020 6.417 6.508 6.399 6.490 298,292 +0.31(+4.97%)
Nov 04, 2020 6.227 6.237 6.146 6.182 278,883 -0.14(-2.15%)
Nov 03, 2020 6.309 6.372 6.286 6.318 343,365 +0.19(+3.10%)
Nov 02, 2020 6.002 6.146 5.983 6.128 898,674 +0.09(+1.50%)
Oct 30, 2020 6.029 6.038 5.947 6.038 247,055 +0.12(+1.98%)
Oct 29, 2020 5.767 5.929 5.767 5.920 335,327 -0.01(-0.15%)
Oct 28, 2020 6.101 6.119 5.920 5.929 201,046 -0.27(-4.37%)
Oct 27, 2020 6.264 6.264 6.173 6.200 246,750 -0.09(-1.44%)
Oct 26, 2020 6.246 6.300 6.200 6.291 395,114 +0.17(+2.81%)
Oct 23, 2020 6.047 6.128 6.033 6.119 276,596 -0.11(-1.74%)
Oct 22, 2020 6.227 6.264 6.173 6.227 257,395 -0.01(-0.14%)
Oct 21, 2020 6.101 6.282 6.092 6.237 198,524 +0.01(+0.15%)
Oct 20, 2020 6.209 6.268 6.209 6.227 338,538 -0.08(-1.29%)
Oct 19, 2020 6.282 6.381 6.273 6.309 306,715 -0.09(-1.41%)
Oct 16, 2020 6.481 6.499 6.390 6.399 206,783 +0.05(+0.71%)
Oct 15, 2020 6.327 6.381 6.318 6.354 300,788 -0.33(-5.00%)
Oct 14, 2020 6.752 6.761 6.643 6.688 229,655 -0.03(-0.40%)
Oct 13, 2020 6.761 6.761 6.693 6.716 210,966 -0.08(-1.20%)
Oct 12, 2020 6.725 6.815 6.697 6.797 226,394 +0.05(+0.67%)
Oct 09, 2020 6.707 6.770 6.670 6.752 286,111 +0.30(+4.62%)
Oct 08, 2020 6.462 6.476 6.435 6.453 128,527 -0.06(-0.97%)
Oct 07, 2020 6.481 6.548 6.481 6.517 198,100 -0.06(-0.96%)
Oct 06, 2020 6.616 6.670 6.562 6.580 271,751 +0.04(+0.55%)
Oct 05, 2020 6.517 6.553 6.499 6.544 280,760 -0.08(-1.23%)
Oct 02, 2020 6.481 6.625 6.481 6.625 488,911 +0.21(+3.24%)
Oct 01, 2020 6.408 6.435 6.345 6.417 285,429 -0.01(-0.14%)
Sep 30, 2020 6.490 6.508 6.413 6.426 259,354 -0.01(-0.14%)
Sep 29, 2020 6.472 6.472 6.417 6.435 292,248 -0.07(-1.11%)
Sep 28, 2020 6.562 6.607 6.490 6.508 417,748 +0.08(+1.27%)
Sep 25, 2020 6.354 6.426 6.300 6.426 579,082 +0.23(+3.64%)
Sep 24, 2020 6.218 6.273 6.128 6.200 846,780 +0.37(+6.36%)
Sep 23, 2020 5.875 5.920 5.812 5.830 551,837 +0.01(+0.16%)
Sep 22, 2020 5.721 5.821 5.717 5.821 1,102,039 +0.21(+3.70%)
Sep 21, 2020 5.676 5.676 5.541 5.613 604,405 -0.22(-3.72%)
Sep 18, 2020 5.875 5.920 5.803 5.830 321,183 -0.08(-1.38%)
Sep 17, 2020 5.947 5.952 5.898 5.911 393,420 -0.07(-1.21%)
Sep 16, 2020 6.011 6.047 5.983 5.983 327,328 +0.02(+0.30%)
Sep 15, 2020 6.029 6.029 5.965 5.965 488,823 -0.06(-1.05%)
Sep 14, 2020 6.083 6.083 6.011 6.029 706,021 -0.07(-1.19%)
Sep 11, 2020 6.146 6.160 6.056 6.101 294,187 -0.06(-1.03%)
Sep 10, 2020 6.273 6.282 6.164 6.164 410,110 -0.31(-4.75%)
Sep 09, 2020 6.444 6.499 6.426 6.472 307,713 +0.16(+2.58%)
Sep 08, 2020 6.300 6.399 6.268 6.309 270,844 +0.02(+0.29%)
Sep 04, 2020 6.282 6.351 6.209 6.291 281,021 +0.03(+0.43%)
Sep 03, 2020 6.426 6.453 6.227 6.264 441,625 -0.28(-4.28%)
Sep 02, 2020 6.544 6.589 6.499 6.544 399,899 -0.06(-0.96%)
Sep 01, 2020 6.607 6.616 6.562 6.607 215,747 -0.13(-1.88%)
Aug 31, 2020 6.743 6.788 6.697 6.734 243,872 -0.04(-0.53%)
Aug 28, 2020 6.743 6.779 6.688 6.770 226,698 -0.02(-0.27%)
Aug 27, 2020 6.851 6.878 6.770 6.788 211,584 -0.05(-0.66%)
Aug 26, 2020 6.797 6.842 6.779 6.833 119,177 +0.04(+0.53%)
Aug 25, 2020 6.869 6.887 6.747 6.797 240,403 -0.15(-2.21%)
Aug 24, 2020 6.851 6.951 6.833 6.951 381,125 +0.08(+1.18%)
Aug 21, 2020 6.734 6.869 6.725 6.869 331,804 -0.07(-1.04%)
Aug 20, 2020 6.833 6.942 6.806 6.942 371,133 -0.06(-0.90%)
Aug 19, 2020 7.077 7.113 6.987 7.005 190,694 -0.06(-0.90%)
Aug 18, 2020 7.041 7.086 6.996 7.068 280,423 -0.13(-1.76%)
Aug 17, 2020 7.276 7.276 7.158 7.195 299,863 +0.02(+0.25%)
Aug 14, 2020 7.177 7.231 7.167 7.177 287,549 -0.17(-2.34%)
Aug 13, 2020 7.357 7.412 7.321 7.348 330,274 +0.02(+0.22%)
Aug 12, 2020 7.368 7.390 7.323 7.332 362,145 +0.05(+0.74%)
Aug 11, 2020 7.368 7.399 7.260 7.278 652,571 +0.16(+2.26%)
Aug 10, 2020 7.037 7.162 7.037 7.117 484,676 +0.24(+3.52%)
Aug 07, 2020 6.902 6.920 6.840 6.875 316,787 -0.28(-3.88%)
Aug 06, 2020 7.063 7.198 7.032 7.153 707,086 +0.56(+8.56%)
Aug 05, 2020 6.607 6.661 6.571 6.589 277,583 +0.17(+2.65%)
Aug 04, 2020 6.302 6.490 6.302 6.419 533,834 +0.04(+0.70%)
Aug 03, 2020 6.302 6.392 6.258 6.374 289,997 +0.11(+1.71%)
Jul 31, 2020 6.410 6.428 6.231 6.267 315,447 -0.12(-1.82%)
Jul 30, 2020 6.347 6.410 6.276 6.383 296,395 +0.04(+0.56%)
Jul 29, 2020 6.365 6.383 6.329 6.347 611,153 +0.04(+0.57%)
Jul 28, 2020 6.320 6.392 6.267 6.311 571,558 +0.34(+5.70%)
Jul 27, 2020 5.900 6.025 5.891 5.971 564,819 -0.26(-4.17%)
Jul 24, 2020 6.231 6.311 6.177 6.231 474,958 -0.08(-1.28%)
Jul 23, 2020 6.365 6.379 6.302 6.311 369,996 -0.23(-3.56%)
Jul 22, 2020 6.428 6.544 6.428 6.544 314,094 +0.06(+0.97%)
Jul 21, 2020 6.437 6.517 6.419 6.482 480,369 +0.09(+1.40%)
Jul 20, 2020 6.347 6.392 6.311 6.392 334,306 +0.08(+1.28%)
Jul 17, 2020 6.320 6.329 6.285 6.311 249,878 +0.04(+0.57%)
Jul 16, 2020 6.267 6.311 6.240 6.276 323,765 -0.04(-0.71%)
Jul 15, 2020 6.302 6.361 6.267 6.320 580,220 +0.04(+0.57%)
Jul 14, 2020 6.267 6.329 6.258 6.285 495,954 -0.03(-0.43%)
Jul 13, 2020 6.374 6.428 6.294 6.311 517,242 -0.11(-1.67%)
Jul 10, 2020 6.410 6.437 6.374 6.419 288,192 +0.13(+2.14%)
Jul 09, 2020 6.320 6.329 6.231 6.285 1,301,897 -0.16(-2.50%)
Jul 08, 2020 6.464 6.490 6.392 6.446 302,139 +0.04(+0.56%)
Jul 07, 2020 6.419 6.482 6.388 6.410 341,476 -0.04(-0.56%)
Jul 06, 2020 6.499 6.507 6.428 6.446 249,851 -0.03(-0.41%)
Jul 02, 2020 6.499 6.535 6.455 6.473 382,357 +0.00(+0.00%)
Jul 01, 2020 6.392 6.499 6.392 6.473 345,310 +0.00(+0.00%)
Jun 30, 2020 6.392 6.490 6.379 6.473 490,060 -0.01(-0.14%)
Jun 29, 2020 6.383 6.521 6.383 6.482 354,067 +0.15(+2.40%)
Jun 26, 2020 6.419 6.419 6.258 6.329 474,399 -0.08(-1.26%)
Jun 25, 2020 6.338 6.419 6.311 6.410 472,830 +0.13(+1.99%)
Jun 24, 2020 6.294 6.320 6.249 6.285 927,356 -0.20(-3.04%)
Jun 23, 2020 6.526 6.535 6.446 6.482 459,942 +0.01(+0.14%)
Jun 22, 2020 6.526 6.526 6.383 6.473 500,255 +0.00(+0.00%)
Jun 19, 2020 6.499 6.517 6.419 6.473 436,644 -0.04(-0.55%)
Jun 18, 2020 6.455 6.508 6.428 6.508 521,380 -0.05(-0.82%)
Jun 17, 2020 6.562 6.607 6.499 6.562 425,064 +0.03(+0.41%)
Jun 16, 2020 6.643 6.661 6.501 6.535 592,220 +0.03(+0.41%)
Jun 15, 2020 6.347 6.544 6.329 6.508 592,569 +0.04(+0.55%)
Jun 12, 2020 6.508 6.553 6.374 6.473 1,924,967 +0.64(+10.89%)
Jun 11, 2020 5.882 6.123 5.765 5.837 1,871,973 -0.30(-4.96%)
Jun 10, 2020 6.150 6.195 6.061 6.141 641,698 +0.04(+0.59%)
Jun 09, 2020 6.088 6.128 6.029 6.106 519,059 -0.10(-1.59%)
Jun 08, 2020 6.222 6.240 6.146 6.204 392,137 +0.13(+2.06%)
Jun 05, 2020 6.061 6.168 6.043 6.079 670,996 +0.27(+4.62%)
Jun 04, 2020 5.783 5.837 5.747 5.810 539,984 -0.05(-0.92%)
Jun 03, 2020 5.747 5.873 5.725 5.864 421,399 +0.11(+1.87%)
Jun 02, 2020 5.810 5.864 5.703 5.756 826,359 +0.13(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.