Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 64.17 64.32 64.12 64.23 1,666,725 +0.12(+0.18%)
May 30, 2012 64.07 64.16 64.02 64.11 1,022,313 -0.01(-0.01%)
May 29, 2012 64.15 64.18 64.04 64.12 1,057,529 -0.02(-0.03%)
May 25, 2012 64.11 64.20 63.99 64.14 846,792 +0.08(+0.13%)
May 24, 2012 64.26 64.26 64.03 64.05 874,646 -0.13(-0.20%)
May 23, 2012 64.41 64.41 64.11 64.18 1,668,917 -0.42(-0.65%)
May 22, 2012 64.47 64.70 64.47 64.60 1,667,419 +0.19(+0.30%)
May 21, 2012 64.18 64.41 64.07 64.41 996,376 +0.38(+0.60%)
May 18, 2012 64.09 64.12 63.98 64.03 1,892,455 -0.11(-0.17%)
May 17, 2012 64.45 64.49 64.11 64.14 996,047 -0.40(-0.62%)
May 16, 2012 64.74 64.83 64.54 64.54 916,471 -0.25(-0.39%)
May 15, 2012 64.91 65.05 64.76 64.79 1,599,203 -0.24(-0.37%)
May 14, 2012 65.60 65.60 65.00 65.03 1,536,824 -0.77(-1.16%)
May 11, 2012 65.91 65.96 65.73 65.80 985,095 -0.20(-0.31%)
May 10, 2012 65.99 66.02 65.90 66.00 971,552 +0.02(+0.03%)
May 09, 2012 66.06 66.10 65.95 65.98 1,316,957 -0.34(-0.51%)
May 08, 2012 66.42 66.43 66.28 66.32 1,073,742 -0.12(-0.17%)
May 07, 2012 66.40 66.45 66.33 66.43 675,305 -0.01(-0.01%)
May 04, 2012 66.45 66.46 66.38 66.44 631,444 -0.02(-0.03%)
May 03, 2012 66.37 66.49 66.36 66.46 979,592 +0.26(+0.39%)
May 02, 2012 66.10 66.27 66.06 66.20 1,780,008 +0.12(+0.18%)
May 01, 2012 66.00 66.11 65.98 66.09 1,325,123 +0.03(+0.04%)
Apr 30, 2012 65.90 66.06 65.90 66.06 1,567,476 +0.19(+0.28%)
Apr 27, 2012 65.80 65.87 65.74 65.87 460,758 +0.05(+0.08%)
Apr 26, 2012 65.79 65.83 65.71 65.82 675,654 +0.03(+0.04%)
Apr 25, 2012 65.61 65.80 65.60 65.79 852,864 +0.21(+0.32%)
Apr 24, 2012 65.54 65.62 65.51 65.58 799,810 +0.07(+0.11%)
Apr 23, 2012 65.61 65.61 65.41 65.52 718,711 -0.17(-0.26%)
Apr 20, 2012 65.52 65.71 65.49 65.68 1,012,418 +0.24(+0.37%)
Apr 19, 2012 65.43 65.49 65.34 65.44 497,685 +0.01(+0.01%)
Apr 18, 2012 65.39 65.47 65.36 65.43 613,002 -0.01(-0.02%)
Apr 17, 2012 65.32 65.45 65.31 65.45 395,959 +0.17(+0.26%)
Apr 16, 2012 65.16 65.34 65.16 65.28 824,374 +0.01(+0.02%)
Apr 13, 2012 65.32 65.32 65.13 65.27 1,235,212 -0.02(-0.04%)
Apr 12, 2012 65.08 65.30 65.01 65.29 1,901,551 +0.31(+0.48%)
Apr 11, 2012 64.80 64.98 64.79 64.98 768,544 +0.22(+0.34%)
Apr 10, 2012 64.75 64.98 64.75 64.76 1,065,494 -0.28(-0.43%)
Apr 09, 2012 65.02 65.04 64.92 65.04 723,205 +0.21(+0.32%)
Apr 05, 2012 64.93 64.93 64.80 64.83 919,509 -0.16(-0.24%)
Apr 04, 2012 64.97 64.99 64.87 64.98 926,136 -0.01(-0.02%)
Apr 03, 2012 65.19 65.19 64.92 65.00 1,854,054 -0.18(-0.27%)
Apr 02, 2012 65.12 65.19 65.00 65.17 4,381,822 +0.28(+0.42%)
Mar 30, 2012 64.89 64.90 64.67 64.90 936,768 +0.16(+0.24%)
Mar 29, 2012 64.78 64.85 64.65 64.74 442,766 -0.08(-0.12%)
Mar 28, 2012 64.99 64.99 64.81 64.82 545,004 +0.05(+0.07%)
Mar 27, 2012 64.83 64.85 64.75 64.78 524,490 +0.02(+0.04%)
Mar 26, 2012 64.84 64.90 64.72 64.75 848,136 -0.14(-0.21%)
Mar 23, 2012 64.89 65.01 64.78 64.89 842,896 +0.01(+0.01%)
Mar 22, 2012 64.93 64.96 64.88 64.89 1,034,890 -0.03(-0.04%)
Mar 21, 2012 64.99 65.01 64.77 64.92 1,369,995 -0.06(-0.10%)
Mar 20, 2012 65.11 65.13 64.94 64.98 572,892 -0.22(-0.34%)
Mar 19, 2012 65.29 65.34 65.18 65.20 618,631 -0.17(-0.26%)
Mar 16, 2012 65.31 65.38 65.23 65.38 299,408 +0.06(+0.09%)
Mar 15, 2012 65.37 65.42 65.16 65.32 1,222,407 -0.25(-0.38%)
Mar 14, 2012 65.76 65.83 65.55 65.57 911,605 -0.35(-0.53%)
Mar 13, 2012 65.86 65.95 65.77 65.92 839,680 +0.17(+0.25%)
Mar 12, 2012 65.62 65.76 65.58 65.75 691,314 +0.19(+0.29%)
Mar 09, 2012 65.48 65.57 65.46 65.56 741,562 +0.09(+0.13%)
Mar 08, 2012 65.38 65.47 65.20 65.47 595,759 +0.29(+0.45%)
Mar 07, 2012 65.05 65.18 64.89 65.18 1,024,508 +0.29(+0.44%)
Mar 06, 2012 65.13 65.23 64.84 64.89 1,834,093 -0.58(-0.89%)
Mar 05, 2012 65.45 65.50 65.41 65.47 1,768,265 +0.03(+0.04%)
Mar 02, 2012 65.35 65.47 65.29 65.45 566,037 +0.31(+0.48%)
Mar 01, 2012 65.04 65.17 64.92 65.14 995,674 +0.16(+0.24%)
Feb 29, 2012 65.05 65.08 64.93 64.98 1,025,156 +0.05(+0.08%)
Feb 28, 2012 64.82 64.98 64.78 64.93 748,884 +0.20(+0.30%)
Feb 27, 2012 64.66 64.75 64.59 64.73 556,426 +0.01(+0.01%)
Feb 24, 2012 64.63 64.73 64.56 64.73 768,126 +0.14(+0.22%)
Feb 23, 2012 64.55 64.58 64.44 64.58 603,823 +0.15(+0.24%)
Feb 22, 2012 64.39 64.44 64.34 64.43 618,077 +0.17(+0.27%)
Feb 21, 2012 64.20 64.35 64.07 64.25 589,329 +0.29(+0.46%)
Feb 17, 2012 64.17 64.17 63.87 63.96 2,492,547 -0.14(-0.22%)
Feb 16, 2012 64.03 64.11 63.99 64.10 681,559 -0.07(-0.12%)
Feb 15, 2012 64.23 64.23 64.12 64.17 475,045 +0.09(+0.13%)
Feb 14, 2012 64.01 64.13 64.01 64.09 824,222 +0.10(+0.16%)
Feb 13, 2012 63.91 64.04 63.85 63.99 1,106,101 +0.34(+0.53%)
Feb 10, 2012 63.71 63.75 63.62 63.65 696,502 -0.20(-0.31%)
Feb 09, 2012 63.74 63.87 63.74 63.84 385,701 +0.07(+0.12%)
Feb 08, 2012 64.04 65.95 63.68 63.77 1,076,870 -0.14(-0.22%)
Feb 07, 2012 63.80 64.19 63.74 63.91 813,657 +0.14(+0.22%)
Feb 06, 2012 63.85 63.85 63.71 63.77 526,871 +0.05(+0.08%)
Feb 03, 2012 63.81 63.85 63.70 63.72 919,137 +0.03(+0.05%)
Feb 02, 2012 63.30 63.68 63.30 63.68 1,179,991 +0.40(+0.63%)
Feb 01, 2012 63.61 63.68 63.22 63.28 1,928,166 -0.13(-0.21%)
Jan 31, 2012 63.26 63.43 63.15 63.41 860,262 +0.25(+0.40%)
Jan 30, 2012 62.91 63.16 62.91 63.16 1,196,673 +0.13(+0.20%)
Jan 27, 2012 62.98 63.13 62.98 63.03 671,799 -0.07(-0.12%)
Jan 26, 2012 62.86 63.11 62.83 63.11 600,071 +0.42(+0.67%)
Jan 25, 2012 62.55 62.72 62.46 62.69 653,190 +0.18(+0.29%)
Jan 24, 2012 62.63 62.63 62.42 62.51 1,388,256 -0.19(-0.31%)
Jan 23, 2012 62.74 62.74 62.55 62.70 372,915 +0.16(+0.26%)
Jan 20, 2012 62.54 62.59 62.44 62.54 553,074 +0.17(+0.27%)
Jan 19, 2012 62.36 62.47 62.29 62.37 569,849 +0.16(+0.26%)
Jan 18, 2012 61.99 62.21 61.93 62.21 1,435,958 +0.34(+0.54%)
Jan 17, 2012 62.03 62.03 61.87 61.87 976,435 +0.05(+0.07%)
Jan 13, 2012 61.82 61.86 61.64 61.83 1,072,504 -0.02(-0.04%)
Jan 12, 2012 61.89 61.98 61.81 61.85 492,139 +0.05(+0.08%)
Jan 11, 2012 61.80 61.85 61.67 61.80 432,259 -0.02(-0.03%)
Jan 10, 2012 61.89 62.01 61.75 61.82 687,876 -0.02(-0.03%)
Jan 09, 2012 62.06 62.06 61.68 61.83 579,291 -0.09(-0.15%)
Jan 06, 2012 62.32 62.32 61.82 61.93 1,417,284 -0.27(-0.44%)
Jan 05, 2012 62.21 62.26 62.09 62.20 1,162,668 -0.09(-0.15%)
Jan 04, 2012 62.17 62.32 62.01 62.29 1,284,110 -0.41(-0.65%)
Dec 30, 2011 62.60 62.74 62.51 62.70 503,444 +0.10(+0.16%)
Dec 29, 2011 62.47 62.61 62.45 62.60 499,927 +0.12(+0.19%)
Dec 28, 2011 62.56 62.56 62.38 62.48 387,401 -0.09(-0.14%)
Dec 27, 2011 62.37 62.76 62.27 62.57 474,627 +0.17(+0.27%)
Dec 23, 2011 62.41 62.48 62.22 62.40 640,191 +0.01(+0.02%)
Dec 21, 2011 62.38 62.39 62.24 62.39 1,611,081 +0.06(+0.09%)
Dec 20, 2011 62.11 62.33 62.07 62.33 1,159,966 +0.32(+0.51%)
Dec 19, 2011 62.03 62.05 61.95 62.01 321,974 -0.08(-0.13%)
Dec 16, 2011 62.03 62.20 62.00 62.09 1,830,923 +0.15(+0.24%)
Dec 15, 2011 62.03 62.04 61.92 61.94 659,671 -0.13(-0.20%)
Dec 14, 2011 61.93 62.12 61.93 62.07 748,136 -0.07(-0.12%)
Dec 13, 2011 62.01 62.18 62.01 62.14 421,200 +0.10(+0.17%)
Dec 12, 2011 61.93 62.14 61.93 62.04 446,202 -0.01(-0.01%)
Dec 09, 2011 61.90 62.13 61.85 62.04 278,661 +0.11(+0.18%)
Dec 08, 2011 62.20 62.31 61.65 61.93 569,910 -0.31(-0.49%)
Dec 07, 2011 62.35 62.35 62.15 62.24 315,479 -0.14(-0.23%)
Dec 06, 2011 62.32 62.47 62.18 62.38 614,913 +0.21(+0.34%)
Dec 05, 2011 62.26 62.41 62.14 62.17 905,370 -0.02(-0.03%)
Dec 02, 2011 61.76 62.19 61.76 62.19 541,478 +0.39(+0.64%)
Dec 01, 2011 61.70 61.90 61.66 61.79 1,442,988 +0.27(+0.44%)
Nov 30, 2011 61.49 61.67 61.38 61.52 613,760 +0.43(+0.71%)
Nov 29, 2011 61.07 61.12 60.96 61.09 335,121 +0.08(+0.13%)
Nov 28, 2011 60.69 61.02 60.59 61.01 424,860 +0.53(+0.87%)
Nov 25, 2011 60.72 60.85 60.25 60.48 106,003 +0.07(+0.12%)
Nov 23, 2011 60.92 61.16 60.35 60.41 829,022 -0.56(-0.92%)
Nov 22, 2011 61.54 61.54 60.85 60.97 564,044 -0.39(-0.64%)
Nov 21, 2011 61.60 61.70 61.36 61.36 407,734 -0.56(-0.90%)
Nov 18, 2011 61.96 62.06 61.81 61.92 408,907 +0.06(+0.09%)
Nov 17, 2011 62.31 62.31 61.78 61.86 559,683 -0.37(-0.59%)
Nov 16, 2011 62.30 62.42 62.06 62.23 1,120,682 -0.07(-0.11%)
Nov 15, 2011 62.26 62.41 62.13 62.30 745,211 -0.29(-0.47%)
Nov 14, 2011 62.49 62.73 62.49 62.59 474,530 -0.28(-0.45%)
Nov 11, 2011 62.40 62.91 62.40 62.88 252,105 +0.25(+0.40%)
Nov 10, 2011 62.49 62.74 62.42 62.63 622,077 +0.05(+0.08%)
Nov 09, 2011 62.85 62.85 62.50 62.58 929,000 -0.44(-0.70%)
Nov 08, 2011 62.91 63.03 62.91 63.02 1,278,407 +0.12(+0.19%)
Nov 07, 2011 62.79 62.90 62.74 62.90 852,938 +0.05(+0.07%)
Nov 04, 2011 62.85 62.91 62.80 62.85 383,122 +0.06(+0.09%)
Nov 03, 2011 62.32 62.81 62.32 62.80 482,866 +0.38(+0.61%)
Nov 02, 2011 62.27 62.43 62.24 62.42 394,525 +0.11(+0.18%)
Nov 01, 2011 62.23 62.67 61.70 62.30 939,875 -0.02(-0.03%)
Oct 31, 2011 62.41 62.41 62.20 62.32 467,802 -0.12(-0.19%)
Oct 28, 2011 62.19 62.45 62.19 62.44 454,875 +0.02(+0.04%)
Oct 27, 2011 62.24 62.46 62.24 62.42 864,061 +0.68(+1.11%)
Oct 26, 2011 61.81 61.81 61.59 61.74 355,835 +0.20(+0.32%)
Oct 25, 2011 61.52 61.63 61.44 61.54 962,855 +0.14(+0.23%)
Oct 24, 2011 61.06 61.41 61.00 61.40 434,843 +0.38(+0.62%)
Oct 21, 2011 61.02 61.15 60.97 61.02 543,640 +0.06(+0.10%)
Oct 20, 2011 61.36 61.36 60.92 60.96 336,657 -0.15(-0.24%)
Oct 19, 2011 61.30 61.30 61.07 61.10 559,195 -0.01(-0.01%)
Oct 18, 2011 60.92 61.18 60.82 61.11 441,553 +0.11(+0.19%)
Oct 17, 2011 61.14 61.39 60.95 61.00 280,131 +0.16(+0.27%)
Oct 14, 2011 60.76 60.89 60.71 60.83 253,195 +0.19(+0.32%)
Oct 13, 2011 60.76 60.76 60.40 60.64 596,473 +0.18(+0.29%)
Oct 12, 2011 60.23 60.60 60.21 60.47 371,969 +0.47(+0.79%)
Oct 11, 2011 60.09 60.12 59.91 59.99 509,590 -0.17(-0.28%)
Oct 10, 2011 59.44 60.22 59.44 60.16 711,402 +0.85(+1.44%)
Oct 07, 2011 59.47 59.64 59.20 59.31 1,189,421 -0.15(-0.25%)
Oct 06, 2011 59.27 59.51 59.23 59.46 409,037 +0.70(+1.19%)
Oct 05, 2011 58.29 58.76 58.29 58.76 771,227 +0.49(+0.84%)
Oct 04, 2011 58.41 58.41 57.86 58.26 1,106,747 -0.53(-0.90%)
Oct 03, 2011 59.20 59.52 58.77 58.79 3,357,635 -0.47(-0.80%)
Sep 30, 2011 59.67 59.68 59.26 59.27 537,209 -0.49(-0.83%)
Sep 29, 2011 59.75 59.81 59.27 59.76 695,080 +0.44(+0.74%)
Sep 28, 2011 59.30 59.52 59.24 59.32 487,271 +0.05(+0.09%)
Sep 27, 2011 58.57 59.27 58.57 59.27 1,422,741 +1.03(+1.77%)
Sep 26, 2011 58.99 58.99 58.22 58.25 922,925 -0.88(-1.49%)
Sep 23, 2011 59.84 59.84 59.00 59.13 1,339,504 -0.97(-1.61%)
Sep 22, 2011 60.48 60.48 60.03 60.09 622,328 -1.07(-1.76%)
Sep 21, 2011 61.30 61.40 60.87 61.17 325,758 -0.31(-0.51%)
Sep 20, 2011 61.49 61.49 61.30 61.48 413,797 +0.03(+0.05%)
Sep 19, 2011 61.52 61.57 61.30 61.46 327,166 -0.25(-0.40%)
Sep 16, 2011 61.78 61.78 61.54 61.70 460,873 +0.01(+0.02%)
Sep 15, 2011 61.48 61.70 61.39 61.69 532,543 +0.10(+0.16%)
Sep 14, 2011 61.88 61.88 61.59 61.59 385,120 -0.39(-0.63%)
Sep 13, 2011 61.91 62.01 61.70 61.98 576,012 +0.18(+0.29%)
Sep 12, 2011 61.80 62.40 61.76 61.80 824,231 -0.27(-0.43%)
Sep 09, 2011 62.35 62.51 61.71 62.07 1,382,360 -0.47(-0.75%)
Sep 08, 2011 62.43 62.59 62.43 62.55 417,001 +0.01(+0.01%)
Sep 07, 2011 62.46 62.55 62.35 62.54 429,090 +0.23(+0.37%)
Sep 06, 2011 61.76 62.42 61.76 62.31 470,777 -0.23(-0.37%)
Sep 02, 2011 62.20 62.64 62.20 62.54 686,262 +0.21(+0.34%)
Sep 01, 2011 62.53 62.53 62.29 62.33 575,498 +0.08(+0.12%)
Aug 31, 2011 62.30 62.66 62.23 62.25 846,573 +0.17(+0.27%)
Aug 30, 2011 61.83 62.12 61.83 62.08 573,179 +0.01(+0.02%)
Aug 29, 2011 61.74 62.16 61.73 62.07 323,797 +0.09(+0.14%)
Aug 26, 2011 61.70 62.12 61.52 61.98 1,319,404 +0.41(+0.67%)
Aug 25, 2011 61.45 61.79 61.37 61.57 347,525 +0.12(+0.19%)
Aug 24, 2011 61.91 61.91 61.33 61.45 488,962 -0.40(-0.64%)
Aug 23, 2011 61.58 61.86 61.58 61.85 336,362 -0.13(-0.21%)
Aug 22, 2011 62.13 62.13 61.97 61.98 215,214 -0.04(-0.06%)
Aug 19, 2011 61.73 62.04 61.73 62.02 691,070 +0.17(+0.27%)
Aug 18, 2011 62.05 62.18 61.63 61.85 515,645 -0.29(-0.46%)
Aug 17, 2011 61.89 62.15 61.82 62.13 607,021 +0.35(+0.56%)
Aug 16, 2011 61.41 61.80 61.29 61.79 1,627,401 +0.43(+0.70%)
Aug 15, 2011 60.76 61.49 60.74 61.35 653,476 +0.63(+1.04%)
Aug 12, 2011 60.58 60.92 60.52 60.72 845,894 +0.30(+0.50%)
Aug 11, 2011 60.26 60.87 59.98 60.42 1,265,769 -0.69(-1.13%)
Aug 10, 2011 60.57 61.18 60.57 61.11 501,620 +0.71(+1.17%)
Aug 09, 2011 61.91 60.99 59.92 60.40 1,859,654 -0.11(-0.18%)
Aug 08, 2011 60.63 61.18 59.32 60.51 1,537,188 -1.02(-1.67%)
Aug 05, 2011 61.97 62.19 61.44 61.53 1,569,772 -0.83(-1.34%)
Aug 04, 2011 62.74 62.75 62.32 62.37 662,164 -0.30(-0.48%)
Aug 03, 2011 62.70 62.77 62.57 62.67 1,204,838 -0.02(-0.04%)
Aug 02, 2011 62.44 62.69 62.37 62.69 974,994 +0.21(+0.33%)
Aug 01, 2011 62.22 62.52 62.02 62.49 2,476,780 +0.55(+0.89%)
Jul 29, 2011 61.59 61.96 61.59 61.93 646,733 +0.33(+0.53%)
Jul 28, 2011 61.48 61.60 61.45 61.60 472,089 +0.26(+0.43%)
Jul 27, 2011 61.37 61.46 61.34 61.34 770,075 -0.03(-0.05%)
Jul 26, 2011 61.18 61.37 61.16 61.37 636,465 +0.14(+0.23%)
Jul 25, 2011 61.20 61.24 61.11 61.23 616,940 -0.07(-0.11%)
Jul 22, 2011 61.24 61.30 61.22 61.30 307,571 +0.31(+0.51%)
Jul 21, 2011 60.97 61.12 60.96 60.98 543,238 +0.02(+0.03%)
Jul 20, 2011 60.84 61.01 60.84 60.97 574,700 +0.25(+0.41%)
Jul 19, 2011 60.74 60.83 60.63 60.72 665,137 -0.10(-0.17%)
Jul 18, 2011 60.80 60.82 60.73 60.82 480,367 -0.02(-0.04%)
Jul 15, 2011 60.87 60.87 60.78 60.84 259,451 -0.09(-0.15%)
Jul 14, 2011 60.86 60.96 60.80 60.93 499,641 +0.18(+0.30%)
Jul 13, 2011 60.67 60.82 60.67 60.74 472,897 +0.18(+0.29%)
Jul 12, 2011 60.77 60.77 60.56 60.56 689,149 -0.33(-0.54%)
Jul 11, 2011 60.96 60.97 60.85 60.89 537,633 -0.13(-0.22%)
Jul 08, 2011 60.93 61.04 60.85 61.03 668,992 +0.11(+0.17%)
Jul 07, 2011 60.78 60.92 60.78 60.92 284,987 +0.17(+0.28%)
Jul 06, 2011 60.92 60.92 60.75 60.75 475,909 -0.14(-0.23%)
Jul 05, 2011 60.93 60.98 60.65 60.89 880,965 -0.02(-0.03%)
Jul 01, 2011 60.62 60.92 60.62 60.91 922,213 +0.18(+0.29%)
Jun 30, 2011 60.82 60.84 60.68 60.73 957,278 +0.09(+0.16%)
Jun 29, 2011 60.66 60.72 60.60 60.64 429,636 -0.04(-0.06%)
Jun 28, 2011 60.44 60.69 60.42 60.68 544,630 +0.19(+0.32%)
Jun 27, 2011 60.32 60.48 60.30 60.48 275,241 +0.14(+0.24%)
Jun 24, 2011 60.51 60.51 60.32 60.34 242,389 -0.11(-0.17%)
Jun 23, 2011 60.34 60.49 60.32 60.44 643,528 -0.05(-0.08%)
Jun 22, 2011 60.41 60.57 60.37 60.49 328,866 +0.04(+0.06%)
Jun 21, 2011 60.24 60.46 60.15 60.46 463,631 +0.41(+0.68%)
Jun 20, 2011 60.07 60.10 60.05 60.05 236,492 -0.02(-0.04%)
Jun 17, 2011 60.17 60.31 60.02 60.07 641,951 -0.03(-0.05%)
Jun 16, 2011 60.38 60.39 60.10 60.10 709,800 -0.36(-0.60%)
Jun 15, 2011 60.54 60.54 60.44 60.46 410,900 -0.06(-0.09%)
Jun 14, 2011 60.56 60.56 60.44 60.52 608,242 -0.03(-0.05%)
Jun 13, 2011 60.59 60.63 60.49 60.54 390,459 -0.01(-0.02%)
Jun 10, 2011 60.49 60.64 60.49 60.56 761,640 -0.05(-0.08%)
Jun 09, 2011 60.46 60.61 60.46 60.61 330,425 +0.07(+0.11%)
Jun 08, 2011 60.46 60.55 60.42 60.54 374,729 +0.09(+0.16%)
Jun 07, 2011 60.47 60.48 60.38 60.44 313,170 +0.03(+0.05%)
Jun 06, 2011 60.40 60.42 60.33 60.42 288,928 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.