Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 22.65 22.65 22.65 22.65 100 +0.00(+0.00%)
May 28, 2020 24.21 24.21 22.00 22.65 887 +0.64(+2.91%)
May 27, 2020 22.15 23.23 22.01 22.01 845 +1.87(+9.29%)
May 26, 2020 13.23 20.14 11.69 20.14 1,857 +5.44(+37.03%)
May 22, 2020 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
May 19, 2020 14.70 14.70 14.70 0 +0.00(+0.00%)
May 18, 2020 14.70 14.70 9 +0.00(+0.00%)
May 15, 2020 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
May 14, 2020 14.70 14.70 14.70 14.70 3 +0.00(+0.00%)
May 13, 2020 14.70 14.70 14.70 14.70 102 -0.05(-0.36%)
May 11, 2020 14.75 14.75 14.75 0 +0.00(+0.00%)
May 08, 2020 14.75 14.75 14.75 14.75 100 +0.00(+0.00%)
May 01, 2020 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 30, 2020 14.75 14.75 14.75 14.75 1 +0.00(+0.00%)
Apr 29, 2020 13.30 14.75 13.30 14.75 104 +0.00(+0.00%)
Apr 27, 2020 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 24, 2020 14.75 14.75 14.75 14.75 100 +0.00(+0.00%)
Apr 23, 2020 14.75 14.75 14.75 14.75 1 +0.00(+0.00%)
Apr 22, 2020 14.75 14.75 45 +0.00(+0.00%)
Apr 21, 2020 14.75 14.75 14.75 14.75 4 +0.00(+0.00%)
Apr 17, 2020 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 14, 2020 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 13, 2020 14.75 14.75 14.75 14.75 148 -0.63(-4.09%)
Apr 09, 2020 15.38 15.38 15.38 15.38 100 -0.25(-1.57%)
Apr 08, 2020 15.56 15.62 15.51 15.62 393 -1.30(-7.65%)
Apr 07, 2020 16.92 16.92 12 +0.00(+0.00%)
Apr 06, 2020 16.92 16.92 2 +0.00(+0.00%)
Apr 03, 2020 16.92 16.92 16.92 16.92 100 +0.00(+0.00%)
Apr 02, 2020 16.92 16.92 16.92 16.92 165 +0.82(+5.09%)
Apr 01, 2020 16.10 16.10 16.10 16.10 16 +0.00(+0.00%)
Mar 30, 2020 16.10 16.10 16.10 0 +0.00(+0.00%)
Mar 26, 2020 16.10 16.10 16.10 0 -0.23(-1.41%)
Mar 24, 2020 16.33 16.33 16.33 0 +0.00(+0.00%)
Mar 23, 2020 13.75 16.33 13.75 16.33 1,461 -3.48(-17.57%)
Mar 20, 2020 19.81 19.81 19.81 19.81 200 -7.12(-26.44%)
Mar 19, 2020 26.67 26.93 25.88 26.93 1,008 +2.05(+8.24%)
Mar 18, 2020 24.88 24.88 24.88 24.88 23 +0.00(+0.00%)
Mar 17, 2020 24.88 24.88 24.88 24.88 99 +0.00(+0.00%)
Mar 16, 2020 24.88 24.88 24.88 24.88 6 +0.00(+0.00%)
Mar 12, 2020 24.88 24.88 24.88 0 -1.07(-4.12%)
Mar 09, 2020 25.95 25.95 25.95 0 +0.01(+0.06%)
Mar 06, 2020 26.03 26.03 25.94 25.94 100 -0.56(-2.12%)
Mar 05, 2020 26.50 26.50 26.50 26.50 1 -0.49(-1.81%)
Mar 04, 2020 26.99 26.99 26.99 26.99 0 +0.24(+0.90%)
Mar 02, 2020 26.75 26.75 26.75 0 +0.67(+2.58%)
Feb 28, 2020 26.07 26.07 26.07 26.07 100 -0.58(-2.19%)
Feb 27, 2020 26.66 26.66 26.66 26.66 1 -0.73(-2.65%)
Feb 26, 2020 27.38 27.38 27.38 27.38 1 -0.05(-0.20%)
Feb 25, 2020 27.62 27.62 27.44 27.44 101 -0.66(-2.34%)
Feb 24, 2020 28.10 28.10 28.10 28.10 1 -0.50(-1.76%)
Feb 21, 2020 28.60 28.60 28.60 28.60 0 -0.10(-0.34%)
Feb 20, 2020 28.66 28.70 28.66 28.70 501 +0.08(+0.29%)
Feb 19, 2020 28.61 28.61 28.61 28.61 0 +0.02(+0.07%)
Feb 18, 2020 28.60 28.60 28.60 28.60 30 +0.00(+0.00%)
Feb 14, 2020 28.65 28.65 28.59 28.59 100 +0.03(+0.09%)
Feb 13, 2020 28.52 28.57 28.52 28.57 1,001 +0.04(+0.16%)
Feb 12, 2020 28.52 28.52 28.52 28.52 2 +0.04(+0.15%)
Feb 11, 2020 28.48 28.48 28.48 28.48 0 +0.09(+0.31%)
Feb 10, 2020 28.39 28.39 28.39 28.39 4 +0.11(+0.39%)
Feb 07, 2020 28.14 28.28 28.07 28.28 3,400 -0.11(-0.40%)
Feb 06, 2020 28.40 28.40 28.40 28.40 0 +0.06(+0.21%)
Feb 05, 2020 28.34 28.34 28.34 28.34 1 +0.18(+0.63%)
Feb 04, 2020 28.16 28.16 28.16 28.16 0 +0.19(+0.69%)
Feb 03, 2020 27.97 27.97 27.97 27.97 10 +0.02(+0.07%)
Jan 31, 2020 27.95 27.95 27.95 27.95 100 -0.16(-0.59%)
Jan 30, 2020 27.96 28.11 27.96 28.11 398 -0.03(-0.10%)
Jan 29, 2020 28.14 28.14 28.14 28.14 2 +0.04(+0.16%)
Jan 28, 2020 28.10 28.10 28.10 28.10 2 +0.15(+0.55%)
Jan 27, 2020 27.94 27.94 27.94 27.94 5 -0.23(-0.82%)
Jan 24, 2020 28.17 28.17 28.17 28.17 100 -0.18(-0.64%)
Jan 23, 2020 28.36 28.36 28.36 28.36 1 -0.03(-0.11%)
Jan 22, 2020 28.39 28.39 28.39 28.39 0 -0.00(-0.01%)
Jan 21, 2020 28.39 28.39 28.39 28.39 3 -0.01(-0.03%)
Jan 17, 2020 28.51 28.51 28.40 28.40 100 +0.02(+0.08%)
Jan 16, 2020 28.37 28.37 28.37 28.37 87 +0.09(+0.32%)
Jan 15, 2020 28.28 28.28 28.28 28.28 1 +0.06(+0.22%)
Jan 14, 2020 28.22 28.22 28.22 28.22 0 +0.02(+0.06%)
Jan 13, 2020 28.13 28.20 28.13 28.20 528 -0.23(-0.81%)
Jan 10, 2020 28.47 28.50 28.43 28.43 1,500 -0.01(-0.05%)
Jan 09, 2020 28.45 28.45 28.45 28.45 1 +0.00(+0.01%)
Jan 08, 2020 28.44 28.44 28.44 28.44 1 +0.06(+0.22%)
Jan 07, 2020 28.30 28.38 28.30 28.38 406 +0.02(+0.06%)
Jan 06, 2020 28.38 28.38 28.36 28.36 178 +0.00(+0.00%)
Jan 03, 2020 28.36 28.36 28.36 28.36 100 -0.04(-0.15%)
Jan 02, 2020 28.41 28.41 28.41 28.41 1 +0.03(+0.09%)
Dec 31, 2019 28.40 28.40 28.38 28.38 300 +0.07(+0.23%)
Dec 30, 2019 27.78 28.45 27.78 28.32 6,577 -0.09(-0.31%)
Dec 27, 2019 28.41 28.41 28.41 28.41 100 +0.01(+0.05%)
Dec 26, 2019 28.39 28.39 28.39 28.39 10 +0.08(+0.29%)
Dec 24, 2019 28.31 28.31 28.31 28.31 100 +0.05(+0.18%)
Dec 23, 2019 28.26 28.26 28.26 28.26 6 -0.01(-0.04%)
Dec 20, 2019 28.01 28.27 28.01 28.27 1,000 +0.07(+0.25%)
Dec 19, 2019 27.95 28.20 27.95 28.20 1,000 +0.01(+0.02%)
Dec 18, 2019 27.99 28.27 27.99 28.20 6,000 +0.06(+0.20%)
Dec 17, 2019 28.14 28.14 28.14 28.14 1 +0.11(+0.39%)
Dec 16, 2019 27.82 28.03 27.80 28.03 1,200 +0.15(+0.55%)
Dec 13, 2019 27.88 27.88 27.88 27.88 0 +0.05(+0.19%)
Dec 12, 2019 28.00 28.00 27.82 27.82 100 +0.08(+0.30%)
Dec 11, 2019 27.74 27.74 27.74 27.74 2 -0.05(-0.19%)
Dec 10, 2019 27.98 27.98 27.79 27.79 178 -0.02(-0.09%)
Dec 09, 2019 27.82 27.82 27.82 27.82 5 +0.03(+0.11%)
Dec 06, 2019 27.79 27.79 27.79 27.79 0 +0.32(+1.16%)
Dec 05, 2019 27.49 27.52 27.46 27.47 2,212 -0.19(-0.68%)
Dec 04, 2019 27.66 27.66 27.66 27.66 2 +0.13(+0.46%)
Dec 03, 2019 27.38 27.53 27.38 27.53 1,501 -0.06(-0.23%)
Dec 02, 2019 27.59 27.59 27.59 27.59 0 -0.09(-0.33%)
Nov 29, 2019 27.85 27.85 27.62 27.69 500 -0.05(-0.19%)
Nov 27, 2019 27.74 27.74 27.74 27.74 0 +0.11(+0.41%)
Nov 26, 2019 27.63 27.63 27.63 27.63 89 -0.09(-0.33%)
Nov 25, 2019 27.72 27.72 27.72 27.72 5 +0.18(+0.66%)
Nov 22, 2019 27.38 27.54 27.38 27.54 1,000 +0.08(+0.27%)
Nov 21, 2019 27.30 27.46 27.30 27.46 304 +0.03(+0.10%)
Nov 20, 2019 27.38 27.44 27.38 27.44 111 -0.07(-0.25%)
Nov 19, 2019 27.50 27.50 27.50 27.50 1 -0.03(-0.11%)
Nov 18, 2019 27.54 27.54 27.54 27.54 2,111 -0.16(-0.59%)
Nov 15, 2019 27.62 27.70 27.62 27.70 3,000 +0.14(+0.49%)
Nov 14, 2019 27.56 27.56 27.56 27.56 11 +0.03(+0.10%)
Nov 13, 2019 27.54 27.54 27.54 27.54 20 -0.16(-0.57%)
Nov 12, 2019 27.58 27.69 27.58 27.69 1,000 -0.04(-0.13%)
Nov 11, 2019 27.67 27.73 27.61 27.73 1,001 -0.01(-0.04%)
Nov 08, 2019 27.62 27.74 27.62 27.74 1,000 -0.17(-0.60%)
Nov 07, 2019 27.70 27.91 27.70 27.91 4,001 +0.10(+0.36%)
Nov 06, 2019 27.65 27.81 27.64 27.81 1,100 +0.01(+0.04%)
Nov 05, 2019 27.67 27.80 27.67 27.80 1,000 -0.08(-0.29%)
Nov 04, 2019 27.59 27.88 27.59 27.88 1,000 +0.15(+0.54%)
Nov 01, 2019 27.73 27.73 27.73 27.73 1,000 +0.17(+0.63%)
Oct 31, 2019 27.50 27.58 27.50 27.56 5,100 -0.04(-0.15%)
Oct 30, 2019 27.50 27.60 27.50 27.60 1,000 -0.05(-0.17%)
Oct 29, 2019 27.50 27.64 27.50 27.64 1,008 +0.00(+0.00%)
Oct 28, 2019 27.52 27.64 27.45 27.64 3,503 -0.01(-0.05%)
Oct 25, 2019 27.66 27.66 27.66 27.66 100 +0.07(+0.27%)
Oct 24, 2019 27.68 27.68 27.59 27.59 373 -0.06(-0.24%)
Oct 23, 2019 27.65 27.65 27.65 27.65 17 +0.07(+0.27%)
Oct 22, 2019 27.57 27.57 27.57 27.57 6 +0.01(+0.04%)
Oct 21, 2019 27.57 27.57 27.57 27.57 0 +0.14(+0.51%)
Oct 18, 2019 27.42 27.42 27.42 27.42 100 +0.17(+0.63%)
Oct 17, 2019 27.25 27.25 27.25 27.25 0 -0.02(-0.06%)
Oct 16, 2019 27.27 27.27 27.27 27.27 0 -0.02(-0.07%)
Oct 15, 2019 27.29 27.29 27.29 27.29 11 +0.13(+0.46%)
Oct 14, 2019 27.29 27.29 27.16 27.16 1,000 -0.05(-0.20%)
Oct 11, 2019 27.31 27.35 27.22 27.22 1,500 +0.20(+0.75%)
Oct 10, 2019 27.01 27.01 27.01 27.01 1 -0.14(-0.52%)
Oct 09, 2019 27.16 27.16 27.16 27.16 0 +0.09(+0.33%)
Oct 08, 2019 27.07 27.07 27.07 27.07 0 -0.21(-0.77%)
Oct 07, 2019 27.28 27.28 27.27 27.27 183 -0.01(-0.03%)
Oct 04, 2019 27.28 27.28 27.28 27.28 0 +0.26(+0.97%)
Oct 03, 2019 27.02 27.02 27.00 27.02 3,900 +0.05(+0.20%)
Oct 02, 2019 26.96 26.96 26.96 26.96 1,900 -0.30(-1.09%)
Oct 01, 2019 27.26 27.26 27.26 27.26 0 -0.35(-1.27%)
Sep 30, 2019 27.61 27.61 27.61 27.61 3 +0.11(+0.39%)
Sep 27, 2019 27.68 27.68 27.51 27.51 2,300 -0.01(-0.03%)
Sep 26, 2019 27.52 27.52 27.52 27.52 0 +0.07(+0.26%)
Sep 25, 2019 27.45 27.45 27.45 27.45 0 +0.04(+0.14%)
Sep 24, 2019 27.41 27.41 27.41 27.41 7 -0.15(-0.55%)
Sep 23, 2019 27.56 27.56 27.56 27.56 2 -0.02(-0.06%)
Sep 20, 2019 27.58 27.58 27.58 27.58 0 +0.08(+0.28%)
Sep 19, 2019 27.50 27.50 27.50 27.50 2 +0.06(+0.21%)
Sep 18, 2019 27.44 27.44 27.44 27.44 3 +0.07(+0.25%)
Sep 17, 2019 27.38 27.38 27.38 27.38 70 -0.01(-0.04%)
Sep 16, 2019 27.39 27.39 27.39 27.39 0 -0.05(-0.20%)
Sep 13, 2019 27.43 27.44 27.43 27.44 100 -0.04(-0.13%)
Sep 12, 2019 27.48 27.48 27.48 27.48 0 -0.04(-0.15%)
Sep 11, 2019 27.52 27.52 27.52 27.52 0 +0.16(+0.59%)
Sep 10, 2019 27.35 27.35 27.35 27.35 0 +0.13(+0.49%)
Sep 09, 2019 27.19 27.22 27.19 27.22 2,444 +0.18(+0.67%)
Sep 06, 2019 27.04 27.04 27.04 27.04 300 +0.04(+0.15%)
Sep 05, 2019 27.00 27.00 27.00 27.00 0 +0.19(+0.72%)
Sep 04, 2019 26.80 26.80 26.80 26.80 1 +0.25(+0.92%)
Sep 03, 2019 26.56 26.56 26.56 26.56 400 -0.12(-0.46%)
Aug 30, 2019 26.68 26.68 26.68 26.68 0 +0.07(+0.28%)
Aug 29, 2019 26.65 26.65 26.61 26.61 126 +0.17(+0.63%)
Aug 28, 2019 26.40 26.44 26.40 26.44 2,179 -0.04(-0.15%)
Aug 27, 2019 26.48 26.48 26.48 26.48 1 -0.11(-0.40%)
Aug 26, 2019 26.59 26.59 26.59 26.59 794 +0.03(+0.11%)
Aug 23, 2019 26.98 26.98 26.56 26.56 1,000 -0.34(-1.28%)
Aug 22, 2019 26.97 26.97 26.91 26.91 1,098 +0.01(+0.04%)
Aug 21, 2019 26.95 26.95 26.89 26.89 841 +0.07(+0.28%)
Aug 20, 2019 26.84 26.84 26.82 26.82 1,124 -0.07(-0.27%)
Aug 19, 2019 26.89 26.89 26.89 26.89 3 +0.23(+0.88%)
Aug 16, 2019 26.66 26.66 26.66 26.66 0 +0.18(+0.67%)
Aug 15, 2019 26.50 26.59 26.33 26.48 10,215 +0.03(+0.10%)
Aug 14, 2019 26.72 26.77 26.44 26.45 1,251 -0.46(-1.70%)
Aug 13, 2019 26.83 26.92 26.83 26.91 1,000 +0.11(+0.39%)
Aug 12, 2019 27.07 27.07 26.80 26.80 1,001 -0.30(-1.12%)
Aug 09, 2019 27.09 27.11 27.09 27.11 1,000 -0.10(-0.38%)
Aug 08, 2019 27.21 27.21 27.21 27.21 0 +0.33(+1.22%)
Aug 07, 2019 26.68 26.88 26.68 26.88 1,001 +0.00(+0.00%)
Aug 06, 2019 26.88 26.88 26.88 26.88 0 +0.19(+0.70%)
Aug 05, 2019 26.70 26.70 26.70 26.70 1 -0.48(-1.77%)
Aug 02, 2019 27.18 27.18 27.18 27.18 0 +0.01(+0.04%)
Aug 01, 2019 27.17 27.17 27.17 27.17 1 -0.20(-0.72%)
Jul 31, 2019 27.42 27.48 27.28 27.37 2,336 -0.04(-0.16%)
Jul 30, 2019 27.14 27.41 27.14 27.41 6,666 -0.01(-0.02%)
Jul 29, 2019 27.42 27.42 27.42 27.42 11 -0.05(-0.20%)
Jul 26, 2019 27.47 27.47 27.47 27.47 100 +0.11(+0.40%)
Jul 25, 2019 27.36 27.36 27.36 27.36 0 -0.09(-0.34%)
Jul 24, 2019 27.45 27.45 27.45 27.45 0 +0.04(+0.14%)
Jul 23, 2019 27.41 27.41 27.41 27.41 24 +0.21(+0.77%)
Jul 22, 2019 27.20 27.20 27.20 27.20 1 -0.04(-0.16%)
Jul 19, 2019 27.25 27.25 27.25 27.25 0 -0.00(-0.01%)
Jul 18, 2019 27.56 27.56 27.25 27.25 1,600 +0.02(+0.06%)
Jul 17, 2019 27.23 27.23 27.23 27.23 5 -0.11(-0.39%)
Jul 16, 2019 27.34 27.34 27.34 27.34 0 +0.01(+0.04%)
Jul 15, 2019 27.44 27.44 27.33 27.33 1,000 +0.04(+0.15%)
Jul 12, 2019 27.33 27.42 27.29 27.29 1,000 +0.02(+0.06%)
Jul 11, 2019 27.27 27.27 27.27 27.27 1,061 -0.36(-1.31%)
Jul 10, 2019 27.64 27.64 27.64 27.64 2 +0.09(+0.32%)
Jul 09, 2019 27.55 27.55 27.55 27.55 0 -0.00(-0.01%)
Jul 08, 2019 27.55 27.55 27.55 27.55 1 -0.04(-0.15%)
Jul 05, 2019 27.55 27.59 27.51 27.59 1,900 -0.03(-0.10%)
Jul 03, 2019 27.62 27.62 27.62 27.62 100 +0.13(+0.48%)
Jul 02, 2019 27.49 27.49 27.49 27.49 9 +0.05(+0.17%)
Jul 01, 2019 27.44 27.44 27.44 27.44 1 +0.02(+0.07%)
Jun 28, 2019 27.42 27.42 27.42 27.42 100 +0.13(+0.49%)
Jun 27, 2019 27.25 27.29 27.25 27.29 101 +0.13(+0.47%)
Jun 26, 2019 27.16 27.16 27.16 27.16 0 -0.01(-0.04%)
Jun 25, 2019 27.18 27.18 27.17 27.17 100 -0.16(-0.58%)
Jun 24, 2019 27.33 27.33 27.33 27.33 10 -0.02(-0.09%)
Jun 21, 2019 27.35 27.35 27.35 27.35 100 -0.07(-0.25%)
Jun 20, 2019 27.16 27.42 27.16 27.42 181 +0.05(+0.19%)
Jun 19, 2019 27.27 27.37 27.27 27.37 2,001 +0.16(+0.60%)
Jun 18, 2019 27.20 27.20 27.20 27.20 0 +0.21(+0.78%)
Jun 17, 2019 27.00 27.00 27.00 27.00 0 -0.02(-0.06%)
Jun 14, 2019 26.96 27.01 26.96 27.01 1,000 -0.03(-0.11%)
Jun 13, 2019 27.04 27.04 27.04 27.04 0 +0.09(+0.34%)
Jun 12, 2019 26.95 26.95 26.95 26.95 0 -0.11(-0.41%)
Jun 11, 2019 27.06 27.06 27.06 27.06 0 +0.02(+0.08%)
Jun 10, 2019 27.04 27.04 27.04 27.04 0 +0.06(+0.23%)
Jun 07, 2019 26.98 26.98 26.98 26.98 100 +0.08(+0.28%)
Jun 06, 2019 26.83 26.90 26.82 26.90 1,200 +0.07(+0.24%)
Jun 05, 2019 26.84 26.84 26.84 26.84 1 -0.02(-0.08%)
Jun 04, 2019 26.67 26.86 26.67 26.86 3,001 +0.33(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.