Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

65.79 +1.76 (+2.75%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.245 5.245 5.123 5.155 109,555 -0.07(-1.36%)
May 28, 2015 5.227 5.258 5.209 5.226 211,788 -0.01(-0.26%)
May 27, 2015 5.100 5.253 5.100 5.239 389,612 +0.18(+3.48%)
May 26, 2015 5.194 5.194 5.011 5.063 249,115 -0.16(-3.00%)
May 22, 2015 5.207 5.220 5.220 5.220 126,093 +0.01(+0.29%)
May 21, 2015 5.147 5.210 5.147 5.205 167,655 +0.05(+0.96%)
May 20, 2015 5.154 5.209 5.128 5.155 134,920 -0.02(-0.30%)
May 19, 2015 5.171 5.171 5.162 5.171 90,528 +0.01(+0.13%)
May 18, 2015 5.106 5.174 5.089 5.164 276,080 +0.06(+1.08%)
May 15, 2015 5.165 5.165 5.097 5.109 170,775 -0.05(-0.91%)
May 14, 2015 5.127 5.156 5.126 5.156 225,028 +0.18(+3.61%)
May 13, 2015 4.983 5.029 4.976 4.976 1,515,870 +0.01(+0.14%)
May 12, 2015 4.945 4.969 4.909 4.969 104,980 -0.03(-0.53%)
May 11, 2015 5.038 5.041 4.993 4.995 185,292 -0.04(-0.79%)
May 08, 2015 5.039 5.052 4.997 5.035 212,710 +0.13(+2.71%)
May 07, 2015 4.847 4.929 4.829 4.903 269,128 +0.09(+1.83%)
May 06, 2015 4.847 4.879 4.779 4.814 329,330 -0.10(-1.97%)
May 05, 2015 4.968 4.968 4.909 4.911 183,837 -0.17(-3.30%)
May 04, 2015 5.107 5.133 5.079 5.079 125,317 +0.00(+0.07%)
May 01, 2015 4.952 5.076 4.952 5.076 334,374 +0.12(+2.47%)
Apr 30, 2015 5.042 5.042 4.904 4.953 201,296 -0.14(-2.70%)
Apr 29, 2015 5.096 5.149 5.021 5.090 145,201 -0.06(-1.15%)
Apr 28, 2015 5.176 5.210 5.068 5.150 286,620 -0.00(-0.06%)
Apr 27, 2015 5.165 5.205 5.131 5.153 323,122 +0.04(+0.87%)
Apr 24, 2015 5.110 5.136 5.086 5.108 579,642 +0.06(+1.28%)
Apr 23, 2015 4.940 5.049 4.940 5.044 183,288 +0.06(+1.29%)
Apr 22, 2015 4.919 4.993 4.881 4.980 230,363 +0.07(+1.48%)
Apr 21, 2015 4.951 4.960 4.900 4.907 158,877 -0.01(-0.14%)
Apr 20, 2015 4.774 4.914 4.774 4.914 176,304 +0.19(+3.95%)
Apr 17, 2015 4.839 4.839 4.719 4.727 260,851 -0.15(-3.13%)
Apr 16, 2015 4.878 4.888 4.869 4.880 137,441 -0.03(-0.71%)
Apr 15, 2015 4.834 4.919 4.828 4.915 114,551 +0.11(+2.26%)
Apr 14, 2015 4.844 4.844 4.773 4.806 153,995 -0.06(-1.15%)
Apr 13, 2015 4.874 4.938 4.862 4.862 258,394 +0.01(+0.12%)
Apr 10, 2015 4.811 4.866 4.806 4.856 93,761 +0.03(+0.56%)
Apr 09, 2015 4.779 4.829 4.771 4.829 155,967 +0.03(+0.73%)
Apr 08, 2015 4.771 4.794 4.751 4.794 182,124 +0.02(+0.50%)
Apr 07, 2015 4.788 4.846 4.770 4.770 478,896 -0.02(-0.33%)
Apr 06, 2015 4.619 4.786 4.605 4.786 178,018 +0.10(+2.06%)
Apr 02, 2015 4.695 4.689 4.689 4.689 336,249 +0.02(+0.34%)
Apr 01, 2015 4.643 4.701 4.640 4.673 329,556 -0.06(-1.27%)
Mar 31, 2015 4.787 4.800 4.730 4.733 285,908 -0.09(-1.95%)
Mar 30, 2015 4.784 4.839 4.782 4.828 626,296 +0.10(+2.11%)
Mar 27, 2015 4.692 4.728 4.643 4.728 345,043 +0.04(+0.83%)
Mar 26, 2015 4.610 4.725 4.585 4.689 714,917 -0.00(-0.09%)
Mar 25, 2015 4.977 4.977 4.692 4.693 755,429 -0.29(-5.88%)
Mar 24, 2015 4.993 5.037 4.986 4.986 89,242 -0.03(-0.55%)
Mar 23, 2015 4.995 5.032 4.995 5.014 150,343 +0.01(+0.14%)
Mar 20, 2015 4.955 5.047 4.955 5.007 536,197 +0.07(+1.44%)
Mar 19, 2015 4.956 4.975 4.936 4.936 275,295 -0.02(-0.39%)
Mar 18, 2015 4.810 4.965 4.810 4.955 252,653 +0.13(+2.66%)
Mar 17, 2015 4.791 4.848 4.776 4.827 105,609 +0.03(+0.54%)
Mar 16, 2015 4.713 4.805 4.713 4.801 172,565 +0.16(+3.46%)
Mar 13, 2015 4.750 4.750 4.640 4.640 84,616 -0.10(-2.01%)
Mar 12, 2015 4.679 4.738 4.640 4.736 478,169 +0.03(+0.74%)
Mar 11, 2015 4.752 4.764 4.701 4.701 868,196 -0.06(-1.33%)
Mar 10, 2015 4.859 4.863 4.764 4.764 445,758 -0.19(-3.76%)
Mar 09, 2015 4.944 5.008 4.936 4.950 263,845 +0.04(+0.75%)
Mar 06, 2015 5.039 5.052 4.901 4.913 470,115 -0.11(-2.25%)
Mar 05, 2015 5.028 5.051 5.005 5.026 97,070 -0.01(-0.28%)
Mar 04, 2015 5.008 5.050 4.989 5.040 179,681 -0.05(-0.91%)
Mar 03, 2015 5.139 5.139 5.086 5.086 210,733 -0.07(-1.28%)
Mar 02, 2015 5.075 5.160 5.075 5.152 618,615 +0.07(+1.43%)
Feb 27, 2015 5.086 5.139 5.070 5.080 222,960 -0.01(-0.27%)
Feb 26, 2015 5.070 5.132 5.070 5.093 167,131 +0.05(+1.07%)
Feb 25, 2015 5.105 5.105 5.028 5.039 181,169 -0.09(-1.80%)
Feb 24, 2015 5.097 5.132 5.057 5.132 332,580 +0.03(+0.60%)
Feb 23, 2015 5.100 5.101 5.057 5.101 609,461 +0.00(+0.01%)
Feb 20, 2015 5.030 5.101 4.995 5.101 461,284 +0.07(+1.35%)
Feb 19, 2015 4.996 5.046 4.986 5.033 374,856 +0.03(+0.70%)
Feb 18, 2015 4.977 5.006 4.972 4.998 193,751 +0.02(+0.45%)
Feb 17, 2015 4.985 4.985 4.948 4.976 944,111 +0.01(+0.12%)
Feb 13, 2015 4.916 4.969 4.969 4.969 543,411 +0.09(+1.77%)
Feb 12, 2015 4.809 4.896 4.809 4.883 430,588 +0.16(+3.30%)
Feb 11, 2015 4.699 4.749 4.697 4.727 244,955 +0.04(+0.75%)
Feb 10, 2015 4.598 4.699 4.583 4.691 486,352 +0.15(+3.31%)
Feb 09, 2015 4.522 4.580 4.522 4.541 1,196,345 -0.02(-0.39%)
Feb 06, 2015 4.604 4.653 4.529 4.559 1,895,242 -0.04(-0.77%)
Feb 05, 2015 4.541 4.597 4.540 4.594 655,230 +0.07(+1.64%)
Feb 04, 2015 4.498 4.572 4.498 4.520 108,617 +0.02(+0.38%)
Feb 03, 2015 4.433 4.508 4.404 4.503 550,462 +0.09(+2.15%)
Feb 02, 2015 4.343 4.408 4.208 4.408 1,097,528 +0.08(+1.92%)
Jan 30, 2015 4.470 4.470 4.322 4.325 352,731 -0.14(-3.24%)
Jan 29, 2015 4.383 4.496 4.315 4.470 352,893 +0.06(+1.37%)
Jan 28, 2015 4.539 4.577 4.398 4.410 308,676 +0.00(+0.07%)
Jan 27, 2015 4.540 4.540 4.351 4.407 491,398 -0.29(-6.10%)
Jan 26, 2015 4.703 4.703 4.666 4.693 118,483 -0.03(-0.66%)
Jan 23, 2015 4.703 4.764 4.699 4.724 152,510 +0.03(+0.55%)
Jan 22, 2015 4.571 4.706 4.567 4.699 196,468 +0.21(+4.63%)
Jan 21, 2015 4.469 4.572 4.454 4.491 968,500 -0.01(-0.32%)
Jan 20, 2015 4.461 4.519 4.395 4.505 286,616 +0.12(+2.77%)
Jan 16, 2015 4.317 4.384 4.308 4.384 139,637 +0.04(+0.93%)
Jan 15, 2015 4.542 4.542 4.343 4.343 240,588 -0.15(-3.24%)
Jan 14, 2015 4.435 4.502 4.402 4.489 602,959 -0.05(-1.13%)
Jan 13, 2015 4.670 4.745 4.472 4.540 412,021 -0.01(-0.22%)
Jan 12, 2015 4.670 4.670 4.518 4.550 249,710 -0.13(-2.70%)
Jan 09, 2015 4.716 4.731 4.614 4.676 331,189 -0.03(-0.63%)
Jan 08, 2015 4.566 4.720 4.559 4.706 272,902 +0.23(+5.15%)
Jan 07, 2015 4.481 4.508 4.438 4.475 295,156 +0.07(+1.51%)
Jan 06, 2015 4.513 4.521 4.378 4.409 605,709 -0.14(-3.03%)
Jan 05, 2015 4.624 4.645 4.519 4.547 953,751 -0.14(-2.96%)
Jan 02, 2015 4.769 4.784 4.633 4.685 682,207 -0.02(-0.44%)
Dec 31, 2014 4.824 4.706 4.706 4.706 614,571 -0.12(-2.42%)
Dec 30, 2014 4.850 4.884 4.806 4.823 510,579 -0.06(-1.33%)
Dec 29, 2014 4.915 4.940 4.888 4.888 457,306 -0.06(-1.22%)
Dec 26, 2014 4.910 4.972 4.910 4.948 202,905 +0.05(+1.02%)
Dec 24, 2014 4.926 4.898 4.898 4.898 1,539,664 -0.01(-0.26%)
Dec 23, 2014 4.931 4.947 4.911 4.911 299,717 +0.03(+0.54%)
Dec 22, 2014 4.817 4.894 4.810 4.885 829,445 +0.10(+2.01%)
Dec 19, 2014 4.787 4.815 4.754 4.788 255,130 +0.03(+0.68%)
Dec 18, 2014 4.607 4.759 4.607 4.756 1,435,862 +0.27(+6.10%)
Dec 17, 2014 4.300 4.502 4.300 4.483 323,074 +0.17(+3.86%)
Dec 16, 2014 4.385 4.531 4.316 4.316 1,111,816 -0.13(-3.00%)
Dec 15, 2014 4.578 4.620 4.425 4.450 1,366,849 -0.07(-1.48%)
Dec 12, 2014 4.579 4.633 4.517 4.517 350,310 -0.13(-2.80%)
Dec 11, 2014 4.620 4.754 4.620 4.647 298,170 +0.05(+1.05%)
Dec 10, 2014 4.741 4.752 4.597 4.599 338,716 -0.18(-3.78%)
Dec 09, 2014 4.599 4.779 4.595 4.779 441,345 +0.07(+1.42%)
Dec 08, 2014 4.817 4.843 4.691 4.712 520,106 -0.12(-2.47%)
Dec 05, 2014 4.889 4.889 4.832 4.832 229,060 -0.03(-0.59%)
Dec 04, 2014 4.848 4.886 4.842 4.861 267,631 -0.00(-0.05%)
Dec 03, 2014 4.823 4.878 4.815 4.863 129,508 +0.06(+1.27%)
Dec 02, 2014 4.776 4.825 4.776 4.802 230,096 +0.01(+0.29%)
Dec 01, 2014 4.915 4.915 4.738 4.788 1,518,509 -0.13(-2.58%)
Nov 28, 2014 4.894 4.941 4.885 4.915 425,735 +0.03(+0.68%)
Nov 26, 2014 4.803 4.882 4.882 4.882 705,997 +0.09(+1.88%)
Nov 25, 2014 4.803 4.841 4.792 4.792 1,050,964 -0.01(-0.15%)
Nov 24, 2014 4.743 4.799 4.735 4.799 591,159 +0.09(+1.95%)
Nov 21, 2014 4.786 4.786 4.698 4.707 309,699 +0.00(+0.05%)
Nov 20, 2014 4.600 4.705 4.591 4.705 360,771 +0.07(+1.43%)
Nov 19, 2014 4.710 4.710 4.591 4.638 227,376 -0.07(-1.50%)
Nov 18, 2014 4.664 4.717 4.664 4.709 296,356 +0.05(+1.12%)
Nov 17, 2014 4.673 4.678 4.620 4.657 836,930 -0.02(-0.46%)
Nov 14, 2014 4.607 4.684 4.607 4.678 416,085 +0.07(+1.61%)
Nov 13, 2014 4.574 4.643 4.568 4.604 714,644 +0.04(+0.81%)
Nov 12, 2014 4.509 4.568 4.509 4.567 113,315 +0.04(+0.80%)
Nov 11, 2014 4.515 4.531 4.507 4.531 140,454 +0.01(+0.12%)
Nov 10, 2014 4.490 4.538 4.474 4.525 329,648 +0.03(+0.65%)
Nov 07, 2014 4.514 4.514 4.459 4.496 204,512 -0.00(-0.10%)
Nov 06, 2014 4.474 4.500 4.443 4.500 264,360 +0.02(+0.42%)
Nov 05, 2014 4.532 4.532 4.460 4.481 222,777 +0.01(+0.12%)
Nov 04, 2014 4.481 4.501 4.428 4.476 268,181 -0.01(-0.17%)
Nov 03, 2014 4.465 4.509 4.450 4.484 774,135 +0.04(+0.81%)
Oct 31, 2014 4.420 4.448 4.402 4.448 664,868 +0.15(+3.41%)
Oct 30, 2014 4.304 4.313 4.240 4.301 403,713 -0.03(-0.77%)
Oct 29, 2014 4.340 4.354 4.276 4.335 781,552 -0.01(-0.14%)
Oct 28, 2014 4.267 4.341 4.267 4.341 1,346,479 +0.11(+2.58%)
Oct 27, 2014 4.258 4.237 4.237 4.232 584,811 -0.01(-0.14%)
Oct 24, 2014 4.201 4.237 4.150 4.237 1,355,320 +0.08(+1.98%)
Oct 23, 2014 4.107 4.199 4.100 4.155 1,685,617 +0.12(+3.07%)
Oct 22, 2014 4.107 4.119 4.020 4.031 613,440 -0.04(-0.96%)
Oct 21, 2014 4.014 4.079 3.990 4.070 579,176 +0.16(+4.21%)
Oct 20, 2014 3.795 3.914 3.770 3.905 717,623 +0.04(+0.92%)
Oct 17, 2014 3.890 3.952 3.820 3.870 1,503,547 +0.09(+2.51%)
Oct 16, 2014 3.647 3.813 3.634 3.775 980,170 -0.05(-1.23%)
Oct 15, 2014 3.758 3.839 3.612 3.822 1,826,428 -0.03(-0.78%)
Oct 14, 2014 3.882 3.948 3.835 3.852 578,496 +0.02(+0.48%)
Oct 13, 2014 3.923 3.992 3.834 3.834 1,224,484 -0.10(-2.46%)
Oct 10, 2014 4.147 4.158 3.930 3.930 1,104,497 -0.26(-6.24%)
Oct 09, 2014 4.329 4.333 4.182 4.192 243,860 -0.14(-3.30%)
Oct 08, 2014 4.174 4.338 4.107 4.335 680,445 +0.17(+3.98%)
Oct 07, 2014 4.281 4.292 4.170 4.170 185,275 -0.14(-3.29%)
Oct 06, 2014 4.359 4.368 4.299 4.312 175,333 -0.01(-0.23%)
Oct 03, 2014 4.300 4.344 4.269 4.321 358,180 +0.06(+1.44%)
Oct 02, 2014 4.234 4.278 4.149 4.260 469,261 +0.01(+0.31%)
Oct 01, 2014 4.349 4.349 4.217 4.247 973,272 -0.15(-3.37%)
Sep 30, 2014 4.406 4.440 4.371 4.395 330,555 -0.00(-0.01%)
Sep 29, 2014 4.287 4.396 4.285 4.396 167,625 +0.01(+0.21%)
Sep 26, 2014 4.319 4.391 4.305 4.387 214,584 +0.10(+2.26%)
Sep 25, 2014 4.454 4.454 4.289 4.290 734,949 -0.20(-4.43%)
Sep 24, 2014 4.442 4.489 4.412 4.488 268,149 +0.05(+1.12%)
Sep 23, 2014 4.431 4.473 4.407 4.439 544,978 -0.02(-0.38%)
Sep 22, 2014 4.504 4.504 4.431 4.456 479,689 -0.08(-1.77%)
Sep 19, 2014 4.594 4.594 4.513 4.536 217,660 -0.03(-0.73%)
Sep 18, 2014 4.536 4.569 4.531 4.569 333,178 +0.06(+1.23%)
Sep 17, 2014 4.490 4.519 4.479 4.514 112,830 +0.01(+0.31%)
Sep 16, 2014 4.396 4.500 4.377 4.500 274,917 +0.08(+1.70%)
Sep 15, 2014 4.513 4.513 4.404 4.425 699,326 -0.07(-1.60%)
Sep 12, 2014 4.547 4.559 4.493 4.497 149,069 -0.04(-0.93%)
Sep 11, 2014 4.478 4.539 4.474 4.539 173,681 +0.01(+0.23%)
Sep 10, 2014 4.463 4.533 4.446 4.529 415,178 +0.09(+2.04%)
Sep 09, 2014 4.488 4.500 4.419 4.438 141,005 -0.06(-1.42%)
Sep 08, 2014 4.488 4.534 4.479 4.502 181,486 +0.02(+0.34%)
Sep 05, 2014 4.437 4.487 4.437 4.487 158,428 +0.07(+1.57%)
Sep 04, 2014 4.455 4.498 4.400 4.417 152,080 -0.01(-0.26%)
Sep 03, 2014 4.513 4.518 4.427 4.429 311,901 -0.07(-1.63%)
Sep 02, 2014 4.508 4.508 4.474 4.502 495,525 +0.01(+0.16%)
Aug 29, 2014 4.462 4.495 4.495 4.495 926,216 +0.06(+1.41%)
Aug 28, 2014 4.415 4.449 4.410 4.433 320,483 -0.02(-0.40%)
Aug 27, 2014 4.456 4.465 4.456 4.450 256,199 -0.00(-0.09%)
Aug 26, 2014 4.450 4.463 4.450 4.455 257,818 +0.00(+0.11%)
Aug 25, 2014 4.518 4.518 4.437 4.450 442,219 +0.01(+0.15%)
Aug 22, 2014 4.436 4.474 4.425 4.443 309,732 +0.00(+0.08%)
Aug 21, 2014 4.401 4.453 4.401 4.440 278,901 +0.03(+0.79%)
Aug 20, 2014 4.401 4.409 4.380 4.405 358,925 +0.00(+0.08%)
Aug 19, 2014 4.346 4.407 4.346 4.401 379,554 +0.07(+1.62%)
Aug 18, 2014 4.275 4.332 4.275 4.331 625,552 +0.09(+2.19%)
Aug 15, 2014 4.249 4.274 4.205 4.238 176,596 +0.01(+0.33%)
Aug 14, 2014 4.218 4.230 4.199 4.224 187,024 +0.02(+0.41%)
Aug 13, 2014 4.154 4.210 4.154 4.207 169,601 +0.08(+1.98%)
Aug 12, 2014 4.137 4.150 4.083 4.126 160,371 -0.01(-0.31%)
Aug 11, 2014 4.118 4.153 4.107 4.139 429,945 +0.06(+1.53%)
Aug 08, 2014 4.040 4.073 4.000 4.076 207,006 +0.04(+1.07%)
Aug 07, 2014 4.088 4.111 4.007 4.033 440,892 -0.02(-0.61%)
Aug 06, 2014 4.015 4.099 4.014 4.058 305,392 -0.02(-0.47%)
Aug 05, 2014 4.117 4.128 4.047 4.077 396,977 -0.07(-1.70%)
Aug 04, 2014 4.107 4.172 4.086 4.147 793,275 +0.06(+1.41%)
Aug 01, 2014 4.111 4.153 4.045 4.090 1,167,713 -0.05(-1.12%)
Jul 31, 2014 4.229 4.263 4.126 4.136 919,286 -0.19(-4.30%)
Jul 30, 2014 4.329 4.331 4.289 4.322 275,209 +0.03(+0.63%)
Jul 29, 2014 4.338 4.339 4.287 4.295 583,872 -0.03(-0.61%)
Jul 28, 2014 4.326 4.349 4.249 4.321 520,203 +0.02(+0.37%)
Jul 25, 2014 4.306 4.330 4.298 4.305 96,345 -0.02(-0.51%)
Jul 24, 2014 4.340 4.348 4.315 4.328 714,935 -0.00(-0.06%)
Jul 23, 2014 4.322 4.357 4.317 4.330 461,618 +0.02(+0.35%)
Jul 22, 2014 4.289 4.325 4.272 4.315 385,254 +0.08(+1.80%)
Jul 21, 2014 4.240 4.260 4.202 4.239 462,493 +0.00(+0.03%)
Jul 18, 2014 4.169 4.246 4.169 4.238 205,030 +0.11(+2.59%)
Jul 17, 2014 4.239 4.251 4.107 4.131 572,732 -0.12(-2.77%)
Jul 16, 2014 4.229 4.271 4.229 4.248 322,815 +0.09(+2.14%)
Jul 15, 2014 4.190 4.215 4.132 4.159 243,957 -0.03(-0.71%)
Jul 14, 2014 4.169 4.207 4.169 4.189 603,174 +0.07(+1.66%)
Jul 11, 2014 4.120 4.130 4.095 4.121 154,542 +0.02(+0.55%)
Jul 10, 2014 4.021 4.133 3.954 4.098 849,301 -0.03(-0.64%)
Jul 09, 2014 4.128 4.128 4.085 4.125 130,318 +0.04(+0.90%)
Jul 08, 2014 4.109 4.112 4.036 4.088 427,484 -0.09(-2.21%)
Jul 07, 2014 4.168 4.195 4.164 4.181 278,253 -0.01(-0.23%)
Jul 03, 2014 4.172 4.190 4.190 4.190 634,749 +0.05(+1.09%)
Jul 02, 2014 4.153 4.163 4.138 4.145 259,729 -0.01(-0.15%)
Jul 01, 2014 4.108 4.169 4.106 4.151 272,100 +0.08(+2.03%)
Jun 30, 2014 4.057 4.082 4.055 4.068 170,054 +0.03(+0.77%)
Jun 27, 2014 3.998 4.039 3.998 4.037 234,080 +0.05(+1.13%)
Jun 26, 2014 3.950 3.993 3.950 3.992 134,592 -0.02(-0.45%)
Jun 25, 2014 3.941 4.016 3.939 4.010 117,849 +0.05(+1.22%)
Jun 24, 2014 3.991 4.055 3.957 3.962 327,364 -0.03(-0.87%)
Jun 23, 2014 3.995 4.005 3.975 3.997 855,114 +0.01(+0.33%)
Jun 20, 2014 3.991 3.992 3.958 3.984 973,860 -0.02(-0.49%)
Jun 19, 2014 4.028 4.030 3.980 4.004 253,309 +0.00(+0.10%)
Jun 18, 2014 4.004 4.004 3.925 3.999 248,480 +0.00(+0.06%)
Jun 17, 2014 3.953 4.006 3.948 3.997 243,651 +0.04(+0.99%)
Jun 16, 2014 3.937 3.973 3.925 3.958 1,210,641 +0.02(+0.50%)
Jun 13, 2014 3.932 3.954 3.916 3.938 280,857 +0.04(+1.09%)
Jun 12, 2014 3.954 3.961 3.870 3.896 809,806 -0.08(-1.94%)
Jun 11, 2014 3.965 3.988 3.945 3.973 462,380 -0.01(-0.23%)
Jun 10, 2014 3.970 3.990 3.961 3.982 435,610 +0.04(+0.96%)
Jun 06, 2014 3.919 3.945 3.919 3.944 365,866 +0.04(+1.08%)
Jun 05, 2014 3.838 3.908 3.823 3.902 520,101 +0.06(+1.67%)
Jun 04, 2014 3.798 3.844 3.798 3.838 200,968 +0.02(+0.57%)
Jun 03, 2014 3.797 3.829 3.782 3.816 252,920 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.