Skip to main content

Virtus Artificial Intelligence & Tech Fund (NY: AIO )

21.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.61 17.84 17.61 17.80 137,914 +0.19(+1.11%)
May 27, 2021 17.54 17.61 17.39 17.61 86,598 +0.15(+0.86%)
May 26, 2021 17.42 17.55 17.22 17.46 115,769 +0.12(+0.71%)
May 25, 2021 17.41 17.47 17.24 17.33 122,089 +0.02(+0.11%)
May 24, 2021 17.14 17.38 17.12 17.32 156,666 +0.21(+1.25%)
May 21, 2021 17.19 17.39 17.10 17.10 130,160 -0.12(-0.68%)
May 20, 2021 16.98 17.25 16.74 17.22 91,083 +0.34(+2.04%)
May 19, 2021 16.81 16.89 16.57 16.87 64,145 -0.05(-0.31%)
May 18, 2021 16.87 17.04 16.80 16.93 117,788 +0.18(+1.09%)
May 17, 2021 16.79 16.79 16.57 16.74 87,351 -0.03(-0.19%)
May 14, 2021 16.44 16.85 16.44 16.78 206,940 +0.49(+2.99%)
May 13, 2021 16.50 16.85 16.24 16.29 796,017 -0.17(-1.03%)
May 12, 2021 16.91 17.00 16.46 16.46 198,666 -0.61(-3.56%)
May 11, 2021 16.83 17.09 16.77 17.07 160,364 -0.08(-0.49%)
May 10, 2021 17.50 17.50 17.10 17.15 154,387 -0.34(-1.92%)
May 07, 2021 17.32 17.58 17.32 17.49 123,893 +0.11(+0.63%)
May 06, 2021 17.36 17.41 17.19 17.38 174,333 -0.02(-0.11%)
May 05, 2021 17.57 17.73 17.35 17.39 173,811 -0.17(-0.96%)
May 04, 2021 17.71 17.80 17.30 17.56 166,762 -0.28(-1.59%)
May 03, 2021 18.24 18.25 17.62 17.85 190,937 -0.12(-0.65%)
Apr 30, 2021 17.90 18.05 17.86 17.96 99,900 +0.09(+0.51%)
Apr 29, 2021 18.04 18.10 17.87 17.87 97,953 -0.12(-0.65%)
Apr 28, 2021 18.03 18.03 17.93 17.99 58,859 +0.02(+0.11%)
Apr 27, 2021 17.97 18.06 17.88 17.97 74,591 -0.02(-0.11%)
Apr 26, 2021 17.92 18.07 17.92 17.99 84,027 +0.09(+0.51%)
Apr 23, 2021 17.69 18.07 17.69 17.90 174,748 +0.29(+1.65%)
Apr 22, 2021 17.65 17.82 17.46 17.61 81,922 -0.05(-0.29%)
Apr 21, 2021 17.34 17.69 17.34 17.66 153,323 +0.19(+1.07%)
Apr 20, 2021 17.72 17.85 17.34 17.47 194,995 -0.25(-1.39%)
Apr 19, 2021 18.16 18.17 17.64 17.72 198,209 -0.34(-1.86%)
Apr 16, 2021 18.10 18.18 17.94 18.05 127,581 +0.03(+0.18%)
Apr 15, 2021 17.98 18.13 17.85 18.02 228,397 +0.11(+0.61%)
Apr 14, 2021 18.25 18.25 17.70 17.91 140,140 -0.23(-1.25%)
Apr 13, 2021 17.85 18.20 17.74 18.14 279,405 +0.31(+1.74%)
Apr 12, 2021 17.78 17.93 17.71 17.83 124,992 +0.05(+0.25%)
Apr 09, 2021 17.79 17.93 17.62 17.78 183,253 -0.18(-0.99%)
Apr 08, 2021 17.70 18.06 17.55 17.96 158,260 +0.26(+1.45%)
Apr 07, 2021 17.70 17.70 17.52 17.70 99,622 +0.09(+0.51%)
Apr 06, 2021 17.81 17.89 17.47 17.61 153,856 -0.15(-0.87%)
Apr 05, 2021 17.64 17.86 17.61 17.77 153,671 +0.15(+0.88%)
Apr 01, 2021 17.36 17.63 17.19 17.61 274,641 +0.52(+3.01%)
Mar 31, 2021 16.88 17.10 16.87 17.10 130,046 +0.27(+1.61%)
Mar 30, 2021 16.94 17.05 16.64 16.83 70,330 -0.04(-0.23%)
Mar 29, 2021 16.73 17.19 16.61 16.87 207,188 +0.17(+1.04%)
Mar 26, 2021 16.70 17.10 16.59 16.69 308,350 +0.09(+0.54%)
Mar 25, 2021 16.87 16.90 16.51 16.60 226,958 -0.26(-1.56%)
Mar 24, 2021 17.12 17.28 16.76 16.87 132,255 -0.19(-1.13%)
Mar 23, 2021 17.22 17.37 17.06 17.06 107,431 -0.23(-1.30%)
Mar 22, 2021 17.26 17.41 17.14 17.28 129,216 +0.02(+0.11%)
Mar 19, 2021 17.01 17.30 16.99 17.27 96,621 +0.14(+0.79%)
Mar 18, 2021 17.64 17.78 17.07 17.13 253,310 -0.56(-3.17%)
Mar 17, 2021 17.53 17.76 17.31 17.69 138,139 +0.21(+1.18%)
Mar 16, 2021 17.54 17.69 17.45 17.48 134,471 +0.04(+0.22%)
Mar 15, 2021 17.30 17.49 17.28 17.45 101,945 +0.13(+0.74%)
Mar 12, 2021 17.41 17.43 17.18 17.32 82,019 -0.13(-0.74%)
Mar 11, 2021 17.45 17.63 17.41 17.45 135,125 +0.23(+1.31%)
Mar 10, 2021 17.30 17.30 17.06 17.22 109,227 +0.20(+1.19%)
Mar 09, 2021 16.71 17.24 16.71 17.02 185,967 +0.40(+2.43%)
Mar 08, 2021 16.95 17.07 16.56 16.61 161,779 -0.37(-2.15%)
Mar 05, 2021 17.38 17.38 16.34 16.98 247,846 -0.15(-0.86%)
Mar 04, 2021 17.72 17.88 16.77 17.13 187,865 -0.72(-4.06%)
Mar 03, 2021 18.31 18.38 17.79 17.85 135,087 -0.45(-2.49%)
Mar 02, 2021 18.22 18.48 17.99 18.31 155,199 +0.17(+0.92%)
Mar 01, 2021 18.72 18.72 17.85 18.14 262,730 +0.58(+3.28%)
Feb 26, 2021 17.62 17.73 17.28 17.56 156,699 +0.09(+0.51%)
Feb 25, 2021 18.07 18.10 17.46 17.47 137,035 -0.54(-3.02%)
Feb 24, 2021 17.73 18.09 17.40 18.02 170,454 +0.39(+2.22%)
Feb 23, 2021 17.74 18.02 17.02 17.63 403,601 -0.51(-2.83%)
Feb 22, 2021 18.42 18.50 18.13 18.14 149,838 -0.35(-1.91%)
Feb 19, 2021 18.58 18.77 18.41 18.49 174,647 +0.06(+0.35%)
Feb 18, 2021 18.62 18.70 18.17 18.43 123,041 -0.28(-1.47%)
Feb 17, 2021 18.84 18.84 18.58 18.70 201,494 -0.28(-1.48%)
Feb 16, 2021 19.08 19.19 18.89 18.98 141,591 +0.11(+0.57%)
Feb 12, 2021 18.76 19.09 18.65 18.88 122,050 +0.10(+0.52%)
Feb 11, 2021 18.66 18.90 18.59 18.78 124,461 +0.26(+1.42%)
Feb 10, 2021 19.01 19.20 18.45 18.52 346,874 -0.43(-2.25%)
Feb 09, 2021 19.07 19.08 18.76 18.94 207,328 -0.03(-0.17%)
Feb 08, 2021 18.95 19.01 18.76 18.97 160,316 +0.31(+1.68%)
Feb 05, 2021 18.66 18.76 18.57 18.66 161,280 +0.16(+0.86%)
Feb 04, 2021 18.28 18.56 18.28 18.50 202,173 +0.34(+1.86%)
Feb 03, 2021 18.18 18.29 18.00 18.16 121,789 +0.18(+0.99%)
Feb 02, 2021 17.70 18.16 17.54 17.99 177,456 +0.55(+3.15%)
Feb 01, 2021 17.56 17.61 17.25 17.44 125,608 +0.34(+1.98%)
Jan 29, 2021 17.46 17.57 16.82 17.10 207,673 -0.36(-2.08%)
Jan 28, 2021 17.26 17.68 17.26 17.46 143,144 +0.24(+1.37%)
Jan 27, 2021 17.80 17.88 17.23 17.23 234,581 -0.67(-3.74%)
Jan 26, 2021 18.49 18.49 17.84 17.90 263,378 -0.50(-2.71%)
Jan 25, 2021 18.39 18.48 18.22 18.39 277,840 -0.06(-0.31%)
Jan 22, 2021 18.34 18.48 18.25 18.45 224,600 +0.11(+0.63%)
Jan 21, 2021 18.16 18.35 17.96 18.34 198,620 +0.27(+1.48%)
Jan 20, 2021 18.02 18.24 17.81 18.07 201,733 +0.25(+1.40%)
Jan 19, 2021 17.84 17.96 17.74 17.82 177,046 +0.08(+0.47%)
Jan 15, 2021 18.02 18.06 17.40 17.74 229,929 -0.43(-2.39%)
Jan 14, 2021 18.59 18.60 18.09 18.17 208,041 -0.31(-1.66%)
Jan 13, 2021 18.43 18.51 18.04 18.48 401,112 +0.28(+1.53%)
Jan 12, 2021 17.83 18.20 17.52 18.20 298,631 +0.67(+3.84%)
Jan 11, 2021 17.77 18.26 17.46 17.53 478,301 +0.06(+0.36%)
Jan 08, 2021 17.34 17.56 17.28 17.46 221,492 +0.22(+1.29%)
Jan 07, 2021 17.00 17.29 16.90 17.24 233,268 +0.50(+2.96%)
Jan 06, 2021 16.48 17.13 16.36 16.74 254,950 +0.20(+1.19%)
Jan 05, 2021 16.18 16.85 16.18 16.55 285,666 +0.20(+1.20%)
Jan 04, 2021 16.75 16.99 16.05 16.35 231,449 -0.40(-2.39%)
Dec 31, 2020 16.75 16.75 16.75 143,313 +0.16(+0.96%)
Dec 30, 2020 16.44 16.62 16.40 16.59 143,313 +0.12(+0.73%)
Dec 29, 2020 17.13 17.13 16.39 16.47 277,934 -0.59(-3.46%)
Dec 28, 2020 17.04 17.66 16.83 17.06 167,957 +0.22(+1.32%)
Dec 24, 2020 16.34 16.84 16.31 16.84 225,742 +0.60(+3.68%)
Dec 23, 2020 16.28 16.33 16.17 16.24 194,930 +0.03(+0.20%)
Dec 22, 2020 16.20 16.36 16.16 16.21 155,107 +0.03(+0.20%)
Dec 21, 2020 16.23 16.29 15.84 16.18 210,296 -0.18(-1.09%)
Dec 18, 2020 16.24 16.51 16.10 16.36 163,403 +0.09(+0.53%)
Dec 17, 2020 15.86 16.33 15.86 16.27 214,631 +0.32(+2.02%)
Dec 16, 2020 15.53 16.05 15.45 15.95 207,351 +0.33(+2.10%)
Dec 15, 2020 15.71 15.85 15.44 15.62 265,882 -0.02(-0.12%)
Dec 14, 2020 15.53 15.83 15.40 15.64 331,322 +0.31(+2.02%)
Dec 11, 2020 15.13 15.34 15.12 15.33 159,918 +0.16(+1.04%)
Dec 10, 2020 15.07 15.26 14.93 15.17 230,879 -0.06(-0.37%)
Dec 09, 2020 15.40 15.51 15.13 15.23 333,551 -0.15(-0.98%)
Dec 08, 2020 15.23 15.40 15.20 15.38 261,576 +0.16(+1.03%)
Dec 07, 2020 15.10 15.26 15.10 15.22 252,747 +0.10(+0.64%)
Dec 04, 2020 14.90 15.13 14.85 15.12 181,760 +0.31(+2.08%)
Dec 03, 2020 14.80 14.92 14.74 14.82 199,267 +0.08(+0.58%)
Dec 02, 2020 14.63 14.82 14.49 14.73 350,278 +0.02(+0.16%)
Dec 01, 2020 14.70 15.13 14.65 14.71 356,821 +0.19(+1.29%)
Nov 30, 2020 14.52 14.62 14.45 14.52 430,902 +0.02(+0.17%)
Nov 27, 2020 14.49 14.63 14.48 14.49 173,663 +0.01(+0.08%)
Nov 25, 2020 14.37 14.51 14.25 14.48 213,981 +0.11(+0.76%)
Nov 24, 2020 14.37 14.37 14.20 14.37 330,207 +0.16(+1.11%)
Nov 23, 2020 14.34 14.50 14.08 14.22 514,983 +0.05(+0.34%)
Nov 20, 2020 14.24 14.31 14.04 14.17 411,604 -0.01(-0.04%)
Nov 19, 2020 14.09 14.30 14.02 14.17 236,238 +0.10(+0.73%)
Nov 18, 2020 14.25 14.25 14.02 14.07 195,929 -0.06(-0.43%)
Nov 17, 2020 14.14 14.17 13.98 14.13 179,463 +0.00(+0.00%)
Nov 16, 2020 14.07 14.20 13.96 14.13 131,867 +0.24(+1.74%)
Nov 13, 2020 13.86 13.94 13.77 13.89 163,584 +0.13(+0.92%)
Nov 12, 2020 13.88 14.03 13.71 13.76 201,362 -0.08(-0.57%)
Nov 11, 2020 13.76 13.91 13.73 13.84 174,331 +0.12(+0.84%)
Nov 10, 2020 13.83 13.83 13.34 13.73 355,480 -0.08(-0.58%)
Nov 09, 2020 14.15 14.26 13.81 13.81 264,448 -0.11(-0.78%)
Nov 06, 2020 13.92 13.97 13.81 13.91 162,866 +0.05(+0.39%)
Nov 05, 2020 13.69 13.94 13.67 13.86 264,080 +0.35(+2.59%)
Nov 04, 2020 13.25 13.54 13.13 13.51 183,168 +0.51(+3.89%)
Nov 03, 2020 12.78 13.02 12.73 13.00 207,461 +0.31(+2.47%)
Nov 02, 2020 12.88 13.03 12.65 12.69 224,597 -0.01(-0.05%)
Oct 30, 2020 12.95 12.98 12.64 12.70 311,622 -0.40(-3.08%)
Oct 29, 2020 12.85 13.16 12.84 13.10 152,796 +0.23(+1.78%)
Oct 28, 2020 13.09 13.14 12.83 12.87 229,903 -0.46(-3.48%)
Oct 27, 2020 13.34 13.40 13.28 13.34 154,906 +0.01(+0.09%)
Oct 26, 2020 13.64 13.67 13.22 13.32 311,182 -0.39(-2.85%)
Oct 23, 2020 13.49 13.79 13.49 13.72 192,086 +0.20(+1.52%)
Oct 22, 2020 13.69 13.73 13.47 13.51 215,613 -0.16(-1.19%)
Oct 21, 2020 13.75 13.84 13.65 13.67 95,221 -0.08(-0.57%)
Oct 20, 2020 13.81 13.81 13.64 13.75 173,723 +0.03(+0.22%)
Oct 19, 2020 13.99 14.00 13.69 13.72 130,715 -0.15(-1.09%)
Oct 16, 2020 13.82 13.97 13.78 13.87 130,990 +0.16(+1.14%)
Oct 15, 2020 13.79 13.84 13.66 13.72 173,757 -0.19(-1.34%)
Oct 14, 2020 14.00 14.30 13.86 13.90 163,291 -0.01(-0.09%)
Oct 13, 2020 14.03 14.03 13.85 13.91 172,635 -0.07(-0.47%)
Oct 12, 2020 13.97 14.09 13.90 13.98 164,196 +0.15(+1.07%)
Oct 09, 2020 13.96 14.09 13.79 13.83 212,341 -0.04(-0.29%)
Oct 08, 2020 13.73 13.88 13.67 13.87 210,802 +0.26(+1.89%)
Oct 07, 2020 13.43 13.94 13.42 13.61 205,173 +0.32(+2.44%)
Oct 06, 2020 13.29 13.43 13.16 13.29 174,611 +0.09(+0.68%)
Oct 05, 2020 13.15 13.22 13.10 13.20 233,559 +0.11(+0.82%)
Oct 02, 2020 13.01 13.15 12.93 13.09 259,377 -0.04(-0.27%)
Oct 01, 2020 13.09 13.19 13.00 13.13 188,586 +0.19(+1.48%)
Sep 30, 2020 12.88 12.98 12.84 12.94 92,024 +0.10(+0.82%)
Sep 29, 2020 12.89 12.89 12.81 12.83 114,704 -0.02(-0.16%)
Sep 28, 2020 12.65 12.87 12.62 12.85 165,597 +0.35(+2.83%)
Sep 25, 2020 12.35 12.57 12.30 12.50 413,502 +0.27(+2.21%)
Sep 24, 2020 12.22 12.29 12.16 12.23 203,897 -0.03(-0.24%)
Sep 23, 2020 12.58 12.58 12.24 12.26 220,434 -0.24(-1.92%)
Sep 22, 2020 12.52 12.53 12.40 12.50 178,898 +0.11(+0.87%)
Sep 21, 2020 12.31 12.40 12.23 12.39 159,189 -0.05(-0.39%)
Sep 18, 2020 12.56 12.61 12.42 12.44 110,423 -0.10(-0.81%)
Sep 17, 2020 12.54 12.63 12.47 12.54 94,028 -0.19(-1.46%)
Sep 16, 2020 12.77 12.83 12.71 12.73 147,818 +0.01(+0.09%)
Sep 15, 2020 12.61 12.74 12.61 12.72 99,934 +0.17(+1.34%)
Sep 14, 2020 12.44 12.59 12.44 12.55 109,862 +0.17(+1.36%)
Sep 11, 2020 12.49 12.53 12.31 12.38 126,602 -0.05(-0.43%)
Sep 10, 2020 12.71 12.80 12.39 12.43 201,186 -0.18(-1.43%)
Sep 09, 2020 12.51 12.64 12.41 12.61 172,063 +0.28(+2.27%)
Sep 08, 2020 12.53 12.53 12.28 12.33 168,846 -0.43(-3.36%)
Sep 04, 2020 13.01 13.03 12.50 12.76 313,526 -0.14(-1.11%)
Sep 03, 2020 13.51 13.51 12.82 12.91 353,424 -0.58(-4.33%)
Sep 02, 2020 13.31 13.53 13.28 13.49 214,042 +0.25(+1.89%)
Sep 01, 2020 13.26 13.27 13.13 13.24 182,495 +0.11(+0.82%)
Aug 31, 2020 13.10 13.13 13.00 13.13 256,702 +0.07(+0.50%)
Aug 28, 2020 13.10 13.12 13.03 13.07 252,832 +0.08(+0.60%)
Aug 27, 2020 13.09 13.11 12.88 12.99 507,758 +0.17(+1.35%)
Aug 26, 2020 12.85 12.94 12.81 12.82 297,162 +0.01(+0.09%)
Aug 25, 2020 12.87 12.87 12.74 12.81 202,636 +0.01(+0.05%)
Aug 24, 2020 12.84 12.87 12.75 12.80 141,906 +0.06(+0.47%)
Aug 21, 2020 12.72 12.81 12.72 12.74 195,995 -0.04(-0.33%)
Aug 20, 2020 12.65 12.82 12.64 12.78 248,361 +0.02(+0.19%)
Aug 19, 2020 12.88 12.93 12.75 12.76 255,776 -0.19(-1.47%)
Aug 18, 2020 12.97 13.01 12.88 12.95 233,684 +0.02(+0.18%)
Aug 17, 2020 12.76 12.92 12.76 12.92 311,676 +0.17(+1.31%)
Aug 14, 2020 12.88 12.88 12.73 12.76 123,566 -0.10(-0.79%)
Aug 13, 2020 12.73 12.91 12.70 12.86 198,428 +0.18(+1.46%)
Aug 12, 2020 12.61 12.73 12.60 12.67 66,529 +0.09(+0.75%)
Aug 11, 2020 12.79 12.79 12.56 12.58 244,535 -0.17(-1.35%)
Aug 10, 2020 12.91 12.91 12.61 12.75 114,763 -0.02(-0.19%)
Aug 07, 2020 12.88 12.88 12.66 12.78 203,406 -0.17(-1.28%)
Aug 06, 2020 13.01 13.01 12.81 12.94 204,678 +0.14(+1.07%)
Aug 05, 2020 12.88 12.88 12.73 12.81 169,160 +0.04(+0.28%)
Aug 04, 2020 12.57 12.77 12.56 12.77 283,934 +0.10(+0.80%)
Aug 03, 2020 12.63 12.73 12.48 12.67 271,140 +0.25(+2.01%)
Jul 31, 2020 12.56 12.56 12.03 12.42 178,633 +0.06(+0.48%)
Jul 30, 2020 12.18 12.36 12.12 12.36 156,309 +0.11(+0.92%)
Jul 29, 2020 12.00 12.29 11.99 12.25 560,440 +0.23(+1.93%)
Jul 28, 2020 11.91 12.13 11.91 12.02 479,256 +0.02(+0.15%)
Jul 27, 2020 12.03 12.06 11.96 12.00 253,472 +0.01(+0.10%)
Jul 24, 2020 11.96 12.05 11.67 11.99 209,304 +0.00(+0.00%)
Jul 23, 2020 12.12 12.13 11.86 11.99 185,888 -0.13(-1.08%)
Jul 22, 2020 12.06 12.19 12.06 12.12 136,487 +0.01(+0.10%)
Jul 21, 2020 12.09 12.28 12.05 12.11 181,334 +0.01(+0.05%)
Jul 20, 2020 11.93 12.13 11.93 12.10 177,261 +0.09(+0.79%)
Jul 17, 2020 11.95 12.00 11.86 12.00 118,302 +0.12(+1.05%)
Jul 16, 2020 11.78 11.90 11.53 11.88 185,006 -0.08(-0.69%)
Jul 15, 2020 11.95 12.07 11.88 11.96 239,906 +0.06(+0.50%)
Jul 14, 2020 11.96 11.96 11.80 11.90 151,696 -0.04(-0.30%)
Jul 13, 2020 12.16 12.31 11.92 11.94 277,771 -0.14(-1.18%)
Jul 10, 2020 12.09 12.11 11.98 12.08 197,507 +0.07(+0.58%)
Jul 09, 2020 12.01 12.04 11.85 12.01 180,929 +0.01(+0.05%)
Jul 08, 2020 11.82 12.03 11.82 12.01 197,772 +0.19(+1.65%)
Jul 07, 2020 11.92 11.95 11.81 11.81 200,301 -0.11(-0.94%)
Jul 06, 2020 11.90 12.00 11.81 11.92 325,453 +0.13(+1.10%)
Jul 02, 2020 11.78 11.98 11.76 11.79 267,181 +0.07(+0.60%)
Jul 01, 2020 11.76 11.78 11.66 11.72 116,572 +0.08(+0.66%)
Jun 30, 2020 11.41 11.67 11.31 11.65 132,469 +0.27(+2.39%)
Jun 29, 2020 11.49 11.49 11.27 11.37 219,898 +0.01(+0.10%)
Jun 26, 2020 11.44 11.55 11.36 11.36 82,509 -0.18(-1.53%)
Jun 25, 2020 11.40 11.62 11.39 11.54 146,121 +0.06(+0.51%)
Jun 24, 2020 11.57 11.73 11.39 11.48 220,008 -0.29(-2.46%)
Jun 23, 2020 11.72 11.84 11.69 11.77 354,297 +0.08(+0.66%)
Jun 22, 2020 11.57 11.71 11.45 11.69 161,001 +0.12(+1.02%)
Jun 19, 2020 11.72 11.73 11.43 11.57 249,561 -0.03(-0.25%)
Jun 18, 2020 11.46 11.60 11.42 11.60 149,460 +0.14(+1.24%)
Jun 17, 2020 11.62 11.65 11.42 11.46 185,326 -0.09(-0.77%)
Jun 16, 2020 11.63 11.66 11.39 11.55 167,152 +0.15(+1.29%)
Jun 15, 2020 11.13 11.42 11.04 11.40 124,880 +0.14(+1.20%)
Jun 12, 2020 11.47 11.47 11.07 11.27 121,138 +0.22(+1.98%)
Jun 11, 2020 11.29 11.33 10.98 11.05 266,680 -0.47(-4.10%)
Jun 10, 2020 11.55 11.60 11.41 11.52 259,367 +0.03(+0.30%)
Jun 09, 2020 11.31 11.56 11.27 11.49 283,579 +0.04(+0.31%)
Jun 08, 2020 11.45 11.52 11.35 11.45 303,788 +0.13(+1.14%)
Jun 05, 2020 11.45 11.49 11.23 11.32 341,415 +0.08(+0.73%)
Jun 04, 2020 11.45 11.45 11.12 11.24 236,159 -0.15(-1.29%)
Jun 03, 2020 11.30 11.42 11.23 11.39 150,853 +0.18(+1.57%)
Jun 02, 2020 11.24 11.29 11.14 11.21 221,093 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.