Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Return On Disability ETN (NY: RODI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 75.89 75.89 75.89 75.89 0 -1.86(-2.40%)
May 30, 2019 77.75 77.75 77.75 77.75 0 +0.57(+0.75%)
May 29, 2019 77.18 77.18 77.18 77.18 0 -1.36(-1.74%)
May 28, 2019 78.55 78.55 78.55 78.55 0 -0.11(-0.15%)
May 24, 2019 78.66 78.66 78.66 78.66 0 +0.38(+0.49%)
May 23, 2019 78.28 78.28 78.28 78.28 0 -0.80(-1.01%)
May 22, 2019 79.08 79.08 79.08 79.08 0 +0.71(+0.91%)
May 21, 2019 78.36 78.36 78.36 78.36 0 -1.66(-2.07%)
May 20, 2019 80.02 80.02 80.02 80.02 0 +1.57(+2.00%)
May 17, 2019 78.45 78.45 78.45 78.45 0 -2.27(-2.82%)
May 16, 2019 80.72 80.72 80.72 80.72 0 +2.82(+3.63%)
May 15, 2019 77.90 77.90 77.90 77.90 0 +0.17(+0.22%)
May 14, 2019 77.73 77.73 77.73 77.73 0 -0.35(-0.45%)
May 13, 2019 78.08 78.08 78.08 78.08 0 +8.08(+11.55%)
Apr 15, 2019 70.00 70.00 70.00 0 +0.00(+0.00%)
Apr 05, 2019 70.00 70.00 70.00 0 +0.00(+0.00%)
Feb 19, 2019 70.00 70.00 70.00 0 +0.00(+0.00%)
Jan 08, 2019 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 10, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 07, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 06, 2018 70.00 70.00 70.00 70.00 2 +0.00(+0.00%)
Dec 04, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 03, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 30, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 29, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 28, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 27, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 26, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 23, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 21, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 20, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 19, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 16, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 15, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 14, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 13, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 12, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 09, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 08, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 07, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 06, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 05, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 02, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 01, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 31, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 30, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 29, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 26, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 25, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 24, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 23, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 22, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 19, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 18, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 17, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 16, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 15, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 12, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 11, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 10, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 09, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 08, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 05, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 04, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 03, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 02, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 01, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 28, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 27, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 26, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 25, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 24, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 21, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 20, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 19, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 18, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 17, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 14, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 13, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 12, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 11, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 10, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 07, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 06, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 05, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 04, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 31, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 30, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 29, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 28, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 27, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 24, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 23, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 22, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 21, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 20, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 17, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 16, 2018 70.00 70.00 2 +0.00(+0.00%)
Aug 15, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 14, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 13, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 10, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 09, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 08, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 07, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 06, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 03, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 02, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 01, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Jul 31, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Jul 30, 2018 70.00 70.00 70.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.