Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 29.85 30.15 29.01 29.16 2,041,053 +0.18(+0.61%)
May 23, 2011 29.04 29.20 28.47 28.99 1,337,236 -0.75(-2.53%)
May 20, 2011 29.70 30.08 29.21 29.74 1,268,657 -0.08(-0.28%)
May 19, 2011 29.94 30.18 29.58 29.82 710,843 +0.08(+0.25%)
May 18, 2011 29.16 29.81 29.03 29.75 1,338,122 +0.62(+2.12%)
May 17, 2011 29.65 29.65 28.99 29.13 1,369,909 -0.76(-2.54%)
May 16, 2011 29.95 30.31 29.68 29.89 846,061 -0.18(-0.61%)
May 13, 2011 31.17 31.32 30.03 30.07 1,190,606 -1.08(-3.46%)
May 12, 2011 30.97 31.43 30.38 31.15 1,219,903 -0.04(-0.13%)
May 11, 2011 31.44 31.75 30.71 31.19 1,138,345 -0.32(-1.01%)
May 10, 2011 31.27 31.75 31.27 31.51 706,570 +0.23(+0.72%)
May 09, 2011 30.60 31.43 30.54 31.28 784,230 +0.70(+2.30%)
May 06, 2011 30.64 31.63 30.30 30.58 1,507,803 +0.44(+1.47%)
May 05, 2011 30.15 30.62 29.70 30.14 1,416,053 -0.35(-1.15%)
May 04, 2011 31.38 31.58 30.24 30.49 1,308,443 -0.89(-2.85%)
May 03, 2011 31.58 31.68 31.09 31.38 1,192,341 -0.44(-1.39%)
May 02, 2011 31.93 31.94 31.82 31.83 1,212,009 -0.23(-0.73%)
Apr 29, 2011 31.63 32.35 31.63 32.06 1,097,736 +0.50(+1.59%)
Apr 28, 2011 30.34 32.31 30.27 31.56 3,650,279 +1.22(+4.02%)
Apr 27, 2011 30.78 30.85 29.83 30.34 2,618,195 -0.50(-1.63%)
Apr 26, 2011 31.08 31.47 30.75 30.84 1,480,816 -0.03(-0.11%)
Apr 25, 2011 31.17 31.27 30.76 30.87 917,617 -0.35(-1.12%)
Apr 21, 2011 31.07 31.46 30.97 31.22 1,108,091 +0.53(+1.74%)
Apr 20, 2011 30.77 31.18 30.56 30.69 1,328,728 +0.53(+1.75%)
Apr 19, 2011 29.85 30.20 29.64 30.16 1,788,298 +0.45(+1.52%)
Apr 18, 2011 30.55 30.55 29.48 29.71 1,762,910 -1.23(-3.97%)
Apr 15, 2011 30.00 31.02 29.80 30.94 1,691,002 +1.08(+3.61%)
Apr 14, 2011 29.92 30.26 29.55 29.86 1,634,864 -0.29(-0.97%)
Apr 13, 2011 30.15 30.46 29.85 30.15 2,345,875 +0.26(+0.87%)
Apr 12, 2011 30.61 30.87 29.79 29.90 1,788,517 -1.03(-3.32%)
Apr 11, 2011 31.16 31.37 30.71 30.92 1,312,674 -0.29(-0.94%)
Apr 08, 2011 31.90 31.96 30.90 31.22 829,622 -0.54(-1.71%)
Apr 07, 2011 31.88 32.39 31.56 31.76 936,352 -0.18(-0.58%)
Apr 06, 2011 32.09 32.41 31.54 31.94 1,552,366 +0.10(+0.31%)
Apr 05, 2011 31.49 31.95 31.37 31.84 943,247 +0.21(+0.66%)
Apr 04, 2011 32.05 32.14 31.53 31.63 1,704,451 -0.39(-1.23%)
Apr 01, 2011 31.78 32.12 31.58 32.03 1,590,081 +0.47(+1.48%)
Mar 31, 2011 31.67 31.98 31.37 31.56 1,838,088 -0.12(-0.37%)
Mar 30, 2011 31.68 31.68 31.68 31.68 2,410,108 +1.00(+3.27%)
Mar 29, 2011 30.39 30.97 30.22 30.67 1,304,018 +0.37(+1.21%)
Mar 28, 2011 31.04 31.20 30.27 30.31 1,253,267 -0.68(-2.18%)
Mar 25, 2011 31.16 31.36 30.83 30.98 2,206,320 -0.04(-0.13%)
Mar 24, 2011 30.84 31.17 30.55 31.02 1,070,777 +0.42(+1.37%)
Mar 23, 2011 30.43 30.69 30.10 30.61 1,194,959 +0.14(+0.47%)
Mar 22, 2011 30.58 30.64 30.21 30.46 2,157,981 -0.12(-0.38%)
Mar 21, 2011 30.61 30.74 30.46 30.58 2,192,534 +0.93(+3.13%)
Mar 18, 2011 29.10 30.00 29.10 29.65 3,444,399 +1.04(+3.62%)
Mar 17, 2011 27.82 28.72 27.70 28.62 2,070,691 +1.30(+4.77%)
Mar 16, 2011 27.61 27.84 26.84 27.31 3,121,911 -0.43(-1.54%)
Mar 15, 2011 27.36 27.95 27.26 27.74 2,789,044 -0.70(-2.47%)
Mar 14, 2011 28.11 28.96 27.79 28.44 1,937,987 +0.23(+0.80%)
Mar 11, 2011 26.50 28.33 26.28 28.22 2,596,979 +1.67(+6.29%)
Mar 10, 2011 27.66 27.66 26.51 26.55 2,508,446 -1.53(-5.44%)
Mar 09, 2011 28.58 28.65 27.88 28.07 1,552,631 -0.53(-1.87%)
Mar 08, 2011 28.69 28.97 28.29 28.61 1,265,248 -0.03(-0.09%)
Mar 07, 2011 29.70 30.06 28.21 28.63 1,565,928 -0.88(-2.97%)
Mar 04, 2011 29.60 30.13 29.27 29.51 2,375,077 -0.10(-0.34%)
Mar 03, 2011 28.56 29.68 28.56 29.61 2,242,461 +1.34(+4.75%)
Mar 02, 2011 27.74 28.66 27.74 28.26 1,398,454 +0.48(+1.71%)
Mar 01, 2011 27.54 28.06 27.49 27.79 2,272,264 +0.43(+1.56%)
Feb 28, 2011 27.64 27.70 27.20 27.36 2,165,569 +0.02(+0.06%)
Feb 25, 2011 26.79 27.35 26.72 27.35 1,461,852 +0.78(+2.92%)
Feb 24, 2011 26.88 27.13 25.92 26.57 2,068,958 -0.18(-0.66%)
Feb 23, 2011 27.86 27.93 26.09 26.75 3,093,515 -1.21(-4.33%)
Feb 22, 2011 28.86 29.19 27.71 27.96 1,997,997 -1.33(-4.56%)
Feb 18, 2011 29.24 29.37 28.96 29.29 1,304,348 +0.04(+0.14%)
Feb 17, 2011 28.68 29.41 28.64 29.25 1,489,991 +0.56(+1.95%)
Feb 16, 2011 28.26 28.74 28.21 28.69 1,263,814 +0.66(+2.35%)
Feb 15, 2011 28.46 28.51 27.96 28.03 1,179,574 -0.56(-1.95%)
Feb 14, 2011 28.70 28.85 28.54 28.59 957,648 -0.18(-0.64%)
Feb 11, 2011 27.99 29.06 27.95 28.77 1,743,991 +0.75(+2.68%)
Feb 10, 2011 27.40 28.15 27.21 28.02 1,589,949 +0.40(+1.45%)
Feb 09, 2011 27.96 27.99 27.47 27.62 1,359,552 -0.36(-1.28%)
Feb 08, 2011 27.86 28.06 27.50 27.98 945,959 +0.11(+0.39%)
Feb 07, 2011 27.64 28.01 27.59 27.87 1,309,079 +0.22(+0.78%)
Feb 04, 2011 27.45 27.73 27.35 27.65 1,504,652 +0.19(+0.70%)
Feb 03, 2011 27.47 27.60 26.96 27.46 1,176,152 -0.08(-0.27%)
Feb 02, 2011 27.70 27.80 27.37 27.54 1,301,403 -0.35(-1.26%)
Feb 01, 2011 27.10 28.00 27.10 27.89 1,977,280 +1.11(+4.14%)
Jan 31, 2011 26.46 27.10 26.40 26.78 2,446,956 +0.37(+1.39%)
Jan 28, 2011 27.51 27.59 26.35 26.41 2,663,032 -1.14(-4.15%)
Jan 27, 2011 27.31 28.14 27.18 27.55 3,021,250 +0.30(+1.10%)
Jan 26, 2011 26.83 27.39 26.65 27.25 2,629,870 +0.60(+2.25%)
Jan 25, 2011 26.64 26.94 26.43 26.65 2,673,607 -0.33(-1.21%)
Jan 24, 2011 26.95 27.26 26.65 26.98 1,623,556 +0.09(+0.34%)
Jan 21, 2011 27.09 27.21 26.73 26.89 1,639,991 +0.01(+0.03%)
Jan 20, 2011 26.85 27.02 26.46 26.88 3,933,934 -0.15(-0.56%)
Jan 19, 2011 27.02 27.63 26.85 27.03 3,282,466 -0.03(-0.12%)
Jan 18, 2011 26.68 27.15 26.51 27.06 2,952,743 +0.34(+1.28%)
Jan 14, 2011 25.74 26.78 25.61 26.72 3,914,005 +0.98(+3.79%)
Jan 13, 2011 25.87 26.07 25.60 25.74 2,847,548 +0.39(+1.55%)
Jan 12, 2011 25.18 26.01 25.04 25.35 2,988,862 +0.41(+1.64%)
Jan 11, 2011 24.55 25.15 24.53 24.94 1,878,938 +0.68(+2.82%)
Jan 10, 2011 23.94 24.35 23.72 24.26 2,465,595 -0.28(-1.12%)
Jan 07, 2011 24.89 25.15 24.36 24.53 1,776,504 -0.10(-0.41%)
Jan 06, 2011 24.86 24.98 24.43 24.64 2,121,329 -0.13(-0.54%)
Jan 05, 2011 24.57 25.01 24.44 24.77 1,884,331 +0.06(+0.24%)
Jan 04, 2011 25.44 25.51 24.54 24.71 2,100,809 -0.68(-2.69%)
Jan 03, 2011 25.76 25.90 25.36 25.39 1,384,706 -0.02(-0.10%)
Dec 31, 2010 25.44 25.64 25.34 25.42 858,757 -0.03(-0.13%)
Dec 30, 2010 25.65 25.66 25.44 25.45 723,675 -0.18(-0.72%)
Dec 29, 2010 25.93 26.13 25.57 25.64 1,427,214 -0.14(-0.55%)
Dec 28, 2010 24.99 26.14 24.94 25.78 2,011,623 +1.16(+4.71%)
Dec 27, 2010 24.38 24.66 24.11 24.62 826,552 +0.11(+0.44%)
Dec 23, 2010 24.64 24.69 24.37 24.51 572,501 -0.11(-0.44%)
Dec 22, 2010 24.66 24.92 24.54 24.62 1,049,625 -0.07(-0.27%)
Dec 21, 2010 24.69 24.82 24.45 24.68 892,096 +0.18(+0.75%)
Dec 20, 2010 25.04 25.09 24.25 24.50 1,216,980 -0.49(-1.97%)
Dec 17, 2010 24.92 25.21 24.78 24.99 2,075,468 +0.25(+1.01%)
Dec 16, 2010 24.16 24.82 24.08 24.74 1,330,671 +0.57(+2.35%)
Dec 15, 2010 24.48 25.03 24.13 24.18 1,255,666 -0.35(-1.43%)
Dec 14, 2010 24.71 24.93 24.37 24.53 696,046 -0.23(-0.91%)
Dec 13, 2010 24.74 24.96 24.57 24.75 1,333,268 +0.07(+0.30%)
Dec 10, 2010 24.60 24.74 24.43 24.68 1,387,658 +0.17(+0.68%)
Dec 09, 2010 24.47 24.74 24.34 24.51 1,923,446 +0.04(+0.17%)
Dec 08, 2010 25.33 26.17 24.10 24.47 2,577,830 -0.29(-1.18%)
Dec 07, 2010 25.09 25.23 24.70 24.76 1,787,751 -0.02(-0.10%)
Dec 06, 2010 24.59 24.96 24.59 24.78 1,268,871 +0.09(+0.37%)
Dec 03, 2010 24.21 24.74 24.13 24.69 1,059,050 +0.40(+1.65%)
Dec 02, 2010 23.25 24.34 23.24 24.29 1,701,827 +0.98(+4.22%)
Dec 01, 2010 22.94 23.35 22.86 23.31 1,344,274 +0.77(+3.43%)
Nov 30, 2010 22.79 22.80 22.34 22.54 2,296,833 -0.52(-2.24%)
Nov 29, 2010 22.96 23.11 22.49 23.05 1,278,792 -0.05(-0.22%)
Nov 26, 2010 23.37 23.44 23.01 23.10 464,490 -0.57(-2.43%)
Nov 24, 2010 23.15 23.68 23.68 23.68 1,899,812 +1.00(+4.41%)
Nov 23, 2010 23.00 23.01 22.63 22.68 1,346,594 -0.55(-2.37%)
Nov 22, 2010 22.79 23.25 22.64 23.23 1,930,147 +0.32(+1.38%)
Nov 19, 2010 22.86 22.91 22.53 22.91 1,210,904 -0.05(-0.22%)
Nov 18, 2010 22.18 23.08 22.15 22.96 2,150,472 +1.14(+5.23%)
Nov 17, 2010 21.60 21.91 21.46 21.82 829,485 +0.20(+0.92%)
Nov 16, 2010 22.44 22.44 21.53 21.62 2,231,340 -0.92(-4.10%)
Nov 15, 2010 22.54 22.83 22.51 22.54 1,052,912 +0.11(+0.48%)
Nov 12, 2010 22.88 22.95 22.33 22.44 1,788,463 -0.61(-2.64%)
Nov 11, 2010 22.74 23.09 22.70 23.04 1,710,925 +0.15(+0.65%)
Nov 10, 2010 22.60 22.96 22.00 22.89 2,408,485 +0.27(+1.18%)
Nov 09, 2010 22.84 22.99 22.53 22.63 2,620,591 -0.16(-0.69%)
Nov 08, 2010 22.41 22.81 22.37 22.79 1,458,744 +0.23(+1.03%)
Nov 05, 2010 21.70 22.57 21.55 22.55 2,876,653 +0.80(+3.68%)
Nov 04, 2010 21.58 21.80 21.58 21.75 1,957,406 +0.45(+2.11%)
Nov 03, 2010 21.67 21.70 21.06 21.30 2,752,712 -0.36(-1.65%)
Nov 02, 2010 21.64 21.82 21.63 21.66 2,066,811 +0.11(+0.50%)
Nov 01, 2010 21.26 21.59 21.26 21.55 1,739,587 +0.40(+1.89%)
Oct 29, 2010 20.89 21.20 20.85 21.15 2,179,633 +0.33(+1.60%)
Oct 28, 2010 20.85 20.92 20.55 20.82 1,866,938 +0.23(+1.13%)
Oct 27, 2010 20.75 20.87 20.45 20.59 1,370,004 -0.14(-0.68%)
Oct 25, 2010 21.16 21.24 20.71 20.73 1,207,263 -0.26(-1.23%)
Oct 22, 2010 20.96 21.12 20.88 20.99 1,026,221 +0.11(+0.52%)
Oct 21, 2010 21.10 21.20 20.75 20.88 1,023,998 -0.10(-0.48%)
Oct 20, 2010 20.51 21.02 20.51 20.98 1,817,104 +0.48(+2.36%)
Oct 19, 2010 20.83 21.01 20.43 20.50 803,087 -0.63(-3.00%)
Oct 18, 2010 21.11 21.16 20.95 21.13 1,033,448 -0.03(-0.12%)
Oct 15, 2010 21.17 21.28 21.04 21.15 1,983,666 +0.12(+0.55%)
Oct 14, 2010 21.07 21.18 20.91 21.04 1,335,849 -0.10(-0.47%)
Oct 13, 2010 21.02 21.38 20.91 21.14 2,185,118 +0.22(+1.04%)
Oct 12, 2010 20.68 21.03 20.55 20.92 1,622,520 +0.11(+0.52%)
Oct 11, 2010 20.80 20.94 20.73 20.81 1,207,194 -0.16(-0.75%)
Oct 08, 2010 20.97 21.11 20.80 20.97 1,074,632 +0.05(+0.24%)
Oct 07, 2010 21.07 21.07 20.66 20.92 1,758,692 -0.03(-0.16%)
Oct 06, 2010 20.90 21.03 20.82 20.95 1,125,569 +0.04(+0.20%)
Oct 05, 2010 20.91 21.09 20.73 20.91 2,024,301 +0.19(+0.92%)
Oct 04, 2010 20.87 20.97 20.48 20.72 1,563,508 -0.17(-0.80%)
Oct 01, 2010 20.89 20.90 20.60 20.89 3,490,903 +0.36(+1.77%)
Sep 30, 2010 20.52 20.69 20.39 20.52 20,172 +0.14(+0.71%)
Sep 29, 2010 20.11 20.43 20.08 20.38 1,260,597 +0.17(+0.87%)
Sep 28, 2010 20.20 20.25 19.82 20.20 1,333,346 +0.02(+0.08%)
Sep 27, 2010 20.13 20.31 19.95 20.19 1,219,070 +0.00(+0.00%)
Sep 24, 2010 20.24 20.40 20.15 20.19 1,089,018 +0.23(+1.17%)
Sep 23, 2010 19.95 20.22 19.84 19.95 1,066,691 -0.17(-0.87%)
Sep 22, 2010 19.99 20.32 19.86 20.13 2,613,919 +0.07(+0.37%)
Sep 21, 2010 20.07 20.10 19.83 20.05 2,339,927 +0.04(+0.21%)
Sep 20, 2010 19.95 20.04 19.80 20.01 1,906,970 +0.20(+1.01%)
Sep 17, 2010 19.81 20.03 19.65 19.81 1,866,525 -0.19(-0.96%)
Sep 15, 2010 20.22 20.40 19.96 20.00 2,087,188 -0.33(-1.64%)
Sep 14, 2010 20.20 20.61 20.20 20.34 1,706,932 +0.10(+0.49%)
Sep 13, 2010 20.46 20.73 20.23 20.24 2,740,129 +0.01(+0.04%)
Sep 10, 2010 20.27 20.50 20.21 20.23 1,243,897 +0.00(+0.00%)
Sep 09, 2010 20.55 20.66 20.20 20.23 1,212,986 -0.04(-0.20%)
Sep 08, 2010 20.22 20.50 20.10 20.27 1,449,324 +0.05(+0.25%)
Sep 07, 2010 20.17 20.33 20.04 20.22 205 -0.08(-0.41%)
Sep 03, 2010 20.36 20.55 20.15 20.30 1,251,951 +0.10(+0.49%)
Sep 02, 2010 20.05 20.31 19.95 20.20 1,316,262 +0.12(+0.58%)
Sep 01, 2010 19.64 20.14 19.51 20.09 1,586,313 +0.79(+4.11%)
Aug 31, 2010 19.32 19.47 18.96 19.29 43,092 +0.04(+0.22%)
Aug 30, 2010 19.28 19.54 19.25 19.25 1,454,293 -0.17(-0.88%)
Aug 27, 2010 18.88 19.46 18.79 19.42 2,189,999 +0.17(+0.86%)
Aug 26, 2010 19.26 19.37 18.82 19.26 2,262,139 +0.40(+2.12%)
Aug 25, 2010 19.08 19.16 18.41 18.86 2,215,471 -0.44(-2.28%)
Aug 24, 2010 18.63 19.41 18.48 19.30 257 +0.45(+2.38%)
Aug 23, 2010 19.31 19.49 18.85 18.85 1,067,062 -0.28(-1.48%)
Aug 20, 2010 19.13 19.23 18.73 19.13 1,772,450 -0.12(-0.60%)
Aug 19, 2010 19.56 19.72 18.97 19.25 257 -0.39(-1.99%)
Aug 18, 2010 19.14 19.96 19.04 19.64 2,064,888 +0.50(+2.61%)
Aug 17, 2010 19.26 19.60 19.12 19.14 1,819,051 +0.05(+0.26%)
Aug 16, 2010 18.92 19.44 18.75 19.09 1,950,278 +0.00(+0.00%)
Aug 13, 2010 19.09 19.27 18.80 19.09 1,336,046 +0.16(+0.83%)
Aug 12, 2010 18.63 19.04 18.53 18.93 1,836,097 -0.13(-0.70%)
Aug 11, 2010 19.20 19.42 18.84 19.07 205 -0.84(-4.22%)
Aug 10, 2010 19.88 20.14 19.76 19.91 1,893,558 -0.24(-1.20%)
Aug 09, 2010 20.05 20.31 19.96 20.15 1,639,602 +0.18(+0.92%)
Aug 06, 2010 19.96 19.99 18.92 19.96 2,766,103 +0.69(+3.58%)
Aug 05, 2010 19.61 19.94 19.24 19.27 1,968,617 -0.53(-2.69%)
Aug 04, 2010 19.44 19.85 19.27 19.81 2,321,881 +0.52(+2.67%)
Aug 03, 2010 19.32 19.59 19.05 19.29 2,175,487 -0.20(-1.02%)
Aug 02, 2010 18.92 19.63 18.91 19.49 2,780,985 +0.89(+4.78%)
Jul 30, 2010 18.60 18.77 17.64 18.60 3,254,693 +0.19(+1.04%)
Jul 29, 2010 18.66 18.66 18.05 18.41 3,014,358 -0.13(-0.72%)
Jul 28, 2010 18.54 19.01 18.43 18.54 154 -0.45(-2.36%)
Jul 27, 2010 18.99 19.36 18.95 18.99 205 -0.31(-1.59%)
Jul 26, 2010 18.97 19.30 18.91 19.30 1,913,624 +0.32(+1.71%)
Jul 23, 2010 18.67 19.04 18.67 18.97 1,884,505 +0.17(+0.93%)
Jul 22, 2010 18.56 18.97 18.51 18.80 1,216,719 +0.51(+2.77%)
Jul 21, 2010 18.52 18.74 18.23 18.29 1,665,356 -0.12(-0.68%)
Jul 20, 2010 18.42 18.44 17.23 18.42 156 +0.75(+4.23%)
Jul 19, 2010 17.09 17.73 17.09 17.67 1,821,859 +0.68(+4.01%)
Jul 16, 2010 16.99 17.64 16.98 16.99 829,584 -0.62(-3.49%)
Jul 15, 2010 18.03 18.03 17.42 17.60 1,435,545 -0.40(-2.22%)
Jul 14, 2010 18.13 18.16 17.88 18.00 1,207,761 -0.17(-0.96%)
Jul 13, 2010 18.10 18.30 18.02 18.18 1,400,238 +0.55(+3.14%)
Jul 12, 2010 17.25 17.96 17.20 17.62 2,648,278 +0.20(+1.12%)
Jul 09, 2010 17.43 17.50 17.21 17.43 1,002,904 +0.07(+0.38%)
Jul 08, 2010 17.20 17.42 17.00 17.36 1,106,272 +0.34(+2.00%)
Jul 07, 2010 16.40 17.09 16.40 17.02 1,626,203 +0.62(+3.75%)
Jul 06, 2010 16.76 17.05 16.23 16.41 3,763 +0.00(+0.00%)
Jul 02, 2010 16.41 16.66 16.31 16.41 1,340,466 -0.07(-0.45%)
Jul 01, 2010 16.87 16.90 16.23 16.48 3,056,995 -0.42(-2.51%)
Jun 30, 2010 17.00 17.40 16.86 16.90 2,433,052 -0.18(-1.07%)
Jun 29, 2010 17.72 17.93 17.00 17.09 1,999,667 -0.88(-4.90%)
Jun 25, 2010 17.97 18.32 17.84 17.97 3,096,089 -0.29(-1.59%)
Jun 24, 2010 18.21 18.70 18.09 18.26 1,769,635 -0.03(-0.18%)
Jun 23, 2010 18.40 18.48 18.00 18.29 1,948,864 -0.19(-1.03%)
Jun 22, 2010 19.12 19.22 18.47 18.48 1,104,011 -0.55(-2.88%)
Jun 21, 2010 19.17 19.76 18.91 19.03 1,471,755 +0.02(+0.09%)
Jun 18, 2010 19.02 19.15 18.67 19.02 2,463,502 -0.10(-0.52%)
Jun 17, 2010 19.28 19.34 18.96 19.12 1,758,952 +0.02(+0.09%)
Jun 16, 2010 18.72 19.21 18.53 19.10 2,149,038 +0.23(+1.23%)
Jun 15, 2010 18.76 18.92 18.48 18.87 2,209,989 +0.22(+1.16%)
Jun 14, 2010 18.77 18.98 18.58 18.65 1,723,576 +0.12(+0.67%)
Jun 11, 2010 18.07 18.59 17.95 18.53 1,594,406 +0.25(+1.36%)
Jun 10, 2010 18.47 18.67 18.10 18.28 2,514,554 +0.12(+0.64%)
Jun 09, 2010 16.79 18.56 16.76 18.16 4,177,206 +1.66(+10.05%)
Jun 08, 2010 16.34 16.61 16.28 16.50 2,653 +0.17(+1.02%)
Jun 07, 2010 16.98 16.98 16.33 16.34 1,497,981 -0.53(-3.15%)
Jun 04, 2010 16.87 17.74 16.79 16.87 2,596,916 -1.29(-7.08%)
Jun 03, 2010 17.45 18.22 17.38 18.15 3,275,591 +0.96(+5.60%)
Jun 02, 2010 17.15 17.31 16.98 17.19 2,771,415 +0.17(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.