Skip to main content

Fidelity Health Care MSCI ETF (NY: FHLC )

68.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 59.15 59.77 59.15 59.21 86,677 +0.24(+0.41%)
May 27, 2021 59.12 59.12 58.88 58.97 88,786 +0.04(+0.06%)
May 26, 2021 59.14 59.14 58.66 58.93 157,638 -0.22(-0.37%)
May 25, 2021 59.39 59.40 59.08 59.15 63,622 -0.13(-0.23%)
May 24, 2021 59.49 59.61 59.27 59.29 104,950 +0.08(+0.13%)
May 21, 2021 59.46 59.82 59.15 59.21 80,663 -0.02(-0.03%)
May 20, 2021 58.55 59.43 58.55 59.23 83,236 +0.77(+1.31%)
May 19, 2021 58.15 58.49 57.89 58.47 85,117 -0.17(-0.29%)
May 18, 2021 58.48 59.04 58.42 58.64 100,998 +0.09(+0.15%)
May 17, 2021 58.61 58.80 58.48 58.55 86,324 -0.12(-0.21%)
May 14, 2021 58.54 58.83 58.40 58.68 93,360 +0.47(+0.81%)
May 13, 2021 57.84 58.42 57.77 58.21 132,204 +0.44(+0.76%)
May 12, 2021 58.00 58.35 57.73 57.77 192,874 -0.65(-1.11%)
May 11, 2021 58.34 58.86 58.18 58.42 87,741 -0.44(-0.75%)
May 10, 2021 59.28 59.40 58.86 58.86 117,762 -0.36(-0.61%)
May 07, 2021 58.98 59.57 58.95 59.22 101,775 +0.43(+0.73%)
May 06, 2021 58.66 58.79 58.02 58.79 122,662 -0.06(-0.10%)
May 05, 2021 59.02 59.10 58.70 58.85 112,462 +0.03(+0.05%)
May 04, 2021 58.99 58.99 58.51 58.82 167,388 -0.36(-0.61%)
May 03, 2021 59.05 59.31 58.95 59.18 119,270 +0.48(+0.81%)
Apr 30, 2021 58.69 59.06 58.65 58.70 171,495 -0.24(-0.41%)
Apr 29, 2021 59.38 59.38 58.63 58.94 134,538 -0.32(-0.53%)
Apr 28, 2021 59.30 59.43 59.12 59.26 253,836 -0.20(-0.34%)
Apr 27, 2021 59.64 59.64 59.33 59.46 152,671 -0.24(-0.40%)
Apr 26, 2021 59.74 59.84 59.43 59.70 119,477 +0.08(+0.13%)
Apr 23, 2021 59.30 59.80 59.18 59.62 135,963 +0.36(+0.61%)
Apr 22, 2021 59.45 59.70 59.01 59.26 133,355 -0.17(-0.29%)
Apr 21, 2021 58.67 59.43 58.67 59.43 188,760 +0.83(+1.42%)
Apr 20, 2021 58.24 58.73 58.24 58.60 129,988 +0.15(+0.26%)
Apr 19, 2021 58.50 58.57 58.24 58.45 119,305 -0.22(-0.38%)
Apr 16, 2021 58.45 58.70 58.31 58.67 103,148 +0.39(+0.67%)
Apr 15, 2021 57.54 58.46 57.54 58.27 152,860 +0.97(+1.69%)
Apr 14, 2021 57.28 57.66 57.26 57.31 112,693 +0.04(+0.07%)
Apr 13, 2021 56.74 57.36 56.74 57.27 129,993 +0.47(+0.83%)
Apr 12, 2021 56.88 56.98 56.63 56.80 254,610 -0.08(-0.13%)
Apr 09, 2021 56.45 56.90 56.43 56.88 90,711 +0.50(+0.88%)
Apr 08, 2021 56.30 56.64 56.30 56.38 360,963 +0.16(+0.29%)
Apr 07, 2021 56.48 56.56 56.10 56.22 125,623 -0.30(-0.52%)
Apr 06, 2021 56.69 57.03 56.45 56.51 147,795 -0.16(-0.29%)
Apr 05, 2021 56.59 56.83 56.54 56.68 122,983 +0.28(+0.49%)
Apr 01, 2021 56.54 56.68 56.24 56.40 184,140 -0.02(-0.03%)
Mar 31, 2021 56.05 56.68 56.05 56.42 172,736 +0.46(+0.82%)
Mar 30, 2021 56.15 56.19 55.86 55.96 79,949 -0.34(-0.61%)
Mar 29, 2021 56.17 56.52 55.88 56.30 88,063 -0.07(-0.12%)
Mar 26, 2021 55.61 56.37 55.42 56.37 92,488 +0.93(+1.67%)
Mar 25, 2021 55.07 55.57 54.63 55.44 195,147 +0.27(+0.49%)
Mar 24, 2021 55.77 55.85 55.17 55.17 221,483 -0.40(-0.72%)
Mar 23, 2021 56.37 56.39 55.50 55.58 131,192 -0.83(-1.48%)
Mar 22, 2021 55.86 56.52 55.80 56.41 100,893 +0.50(+0.89%)
Mar 19, 2021 55.70 56.19 55.36 55.91 98,549 +0.37(+0.67%)
Mar 18, 2021 55.72 56.26 55.52 55.54 117,753 -0.52(-0.92%)
Mar 17, 2021 55.94 56.23 55.52 56.05 159,195 -0.10(-0.17%)
Mar 16, 2021 56.42 56.54 55.91 56.15 120,805 -0.17(-0.30%)
Mar 15, 2021 55.88 56.32 55.80 56.32 185,538 +0.46(+0.82%)
Mar 12, 2021 55.67 55.92 55.40 55.86 108,539 +0.09(+0.15%)
Mar 11, 2021 55.41 55.94 55.35 55.77 223,548 +0.70(+1.26%)
Mar 10, 2021 55.33 55.69 55.08 55.08 110,696 +0.09(+0.16%)
Mar 09, 2021 54.76 55.78 54.76 54.99 125,050 +0.64(+1.18%)
Mar 08, 2021 54.80 55.29 54.33 54.35 279,935 -0.37(-0.68%)
Mar 05, 2021 54.06 54.84 53.19 54.73 278,531 +1.07(+1.99%)
Mar 04, 2021 54.54 54.77 53.24 53.66 301,313 -0.98(-1.80%)
Mar 03, 2021 55.65 55.65 54.64 54.64 197,105 -1.13(-2.02%)
Mar 02, 2021 56.10 56.19 55.73 55.77 191,018 -0.34(-0.61%)
Mar 01, 2021 55.81 56.32 55.81 56.11 189,541 +0.80(+1.45%)
Feb 26, 2021 55.85 55.89 54.94 55.31 407,309 -0.25(-0.45%)
Feb 25, 2021 56.44 56.60 55.31 55.56 237,350 -0.91(-1.60%)
Feb 24, 2021 56.06 56.76 55.90 56.46 134,046 +0.50(+0.89%)
Feb 23, 2021 55.97 56.25 55.55 55.97 160,553 -0.22(-0.39%)
Feb 22, 2021 56.51 56.51 55.99 56.18 164,331 -0.51(-0.91%)
Feb 19, 2021 57.29 57.29 56.68 56.70 150,171 -0.43(-0.75%)
Feb 18, 2021 57.37 57.47 56.84 57.13 145,259 -0.46(-0.79%)
Feb 17, 2021 57.30 57.64 57.17 57.59 466,297 +0.10(+0.17%)
Feb 16, 2021 58.39 58.39 57.32 57.49 187,771 -0.75(-1.29%)
Feb 12, 2021 57.74 58.26 57.69 58.24 179,954 +0.45(+0.78%)
Feb 11, 2021 57.88 58.00 57.48 57.80 189,799 +0.10(+0.17%)
Feb 10, 2021 58.04 58.17 57.46 57.70 144,116 -0.04(-0.07%)
Feb 09, 2021 57.73 57.82 57.64 57.74 132,981 +0.10(+0.18%)
Feb 08, 2021 57.67 57.77 57.46 57.63 195,439 +0.31(+0.53%)
Feb 05, 2021 57.42 57.50 57.12 57.33 273,077 +0.34(+0.60%)
Feb 04, 2021 56.77 57.23 56.64 56.99 147,821 +0.29(+0.50%)
Feb 03, 2021 57.04 57.04 56.52 56.70 335,925 -0.37(-0.65%)
Feb 02, 2021 57.19 57.43 57.03 57.07 129,373 +0.45(+0.79%)
Feb 01, 2021 56.79 57.00 56.44 56.62 136,266 +0.28(+0.49%)
Jan 29, 2021 56.77 57.17 55.84 56.35 377,527 -0.37(-0.66%)
Jan 28, 2021 56.35 57.34 56.35 56.72 136,527 +0.78(+1.40%)
Jan 27, 2021 57.15 57.15 55.81 55.94 341,300 -1.75(-3.03%)
Jan 26, 2021 58.38 58.42 57.65 57.68 235,135 -0.49(-0.84%)
Jan 25, 2021 57.88 58.17 57.60 58.17 199,764 +0.44(+0.76%)
Jan 22, 2021 57.50 57.86 57.48 57.73 125,737 +0.04(+0.07%)
Jan 21, 2021 58.06 58.09 57.54 57.69 267,916 -0.36(-0.62%)
Jan 20, 2021 57.90 58.18 57.65 58.05 176,932 +0.31(+0.55%)
Jan 19, 2021 57.67 57.83 57.40 57.74 269,514 +0.56(+0.98%)
Jan 15, 2021 57.01 57.35 56.69 57.18 144,613 +0.08(+0.13%)
Jan 14, 2021 57.21 57.53 57.03 57.10 161,857 +0.05(+0.08%)
Jan 13, 2021 56.96 57.30 56.75 57.05 149,632 +0.11(+0.20%)
Jan 12, 2021 57.34 57.50 56.66 56.94 385,280 -0.47(-0.81%)
Jan 11, 2021 57.18 57.47 57.09 57.41 328,792 +0.29(+0.50%)
Jan 08, 2021 57.00 57.47 56.58 57.12 183,205 +0.24(+0.42%)
Jan 07, 2021 56.21 57.00 56.07 56.88 143,110 +0.94(+1.69%)
Jan 06, 2021 54.55 56.19 54.55 55.94 170,714 +0.80(+1.45%)
Jan 05, 2021 54.65 55.31 54.53 55.14 190,175 +0.41(+0.75%)
Jan 04, 2021 55.25 55.28 53.92 54.73 225,409 -0.34(-0.62%)
Dec 31, 2020 55.07 55.07 55.07 124,376 +0.43(+0.79%)
Dec 30, 2020 54.83 55.00 54.62 54.64 124,376 +0.10(+0.17%)
Dec 29, 2020 54.74 54.99 54.40 54.54 190,080 +0.03(+0.05%)
Dec 28, 2020 54.99 55.01 54.52 54.52 135,421 -0.15(-0.28%)
Dec 24, 2020 54.69 54.85 54.49 54.67 70,366 +0.13(+0.24%)
Dec 23, 2020 54.71 54.93 54.53 54.53 203,085 +0.03(+0.05%)
Dec 22, 2020 54.54 54.70 54.27 54.51 157,242 -0.03(-0.05%)
Dec 21, 2020 54.31 54.55 53.54 54.53 196,399 -0.38(-0.69%)
Dec 18, 2020 55.03 55.03 54.39 54.92 166,741 +0.13(+0.23%)
Dec 17, 2020 54.32 54.84 54.27 54.79 1,098,111 +0.66(+1.21%)
Dec 16, 2020 54.39 54.46 53.97 54.13 169,704 -0.28(-0.51%)
Dec 15, 2020 54.25 54.46 53.89 54.41 169,631 +0.58(+1.08%)
Dec 14, 2020 54.57 54.89 53.83 53.83 220,678 -0.23(-0.42%)
Dec 11, 2020 54.15 54.25 53.66 54.06 118,878 -0.23(-0.42%)
Dec 10, 2020 54.06 54.47 53.90 54.29 111,815 +0.15(+0.28%)
Dec 09, 2020 54.68 54.70 53.84 54.13 150,018 -0.31(-0.58%)
Dec 08, 2020 53.88 54.48 53.88 54.45 187,213 +0.49(+0.92%)
Dec 07, 2020 54.25 54.28 53.78 53.95 152,087 -0.21(-0.39%)
Dec 04, 2020 53.61 54.18 53.56 54.16 139,306 +0.60(+1.12%)
Dec 03, 2020 53.60 53.75 53.39 53.56 176,961 +0.01(+0.02%)
Dec 02, 2020 53.25 53.61 53.23 53.55 857,087 +0.31(+0.59%)
Dec 01, 2020 53.41 53.87 53.16 53.24 212,670 +0.33(+0.63%)
Nov 30, 2020 52.75 52.91 52.51 52.91 143,090 +0.21(+0.40%)
Nov 27, 2020 52.29 52.70 52.16 52.70 91,080 +0.67(+1.30%)
Nov 25, 2020 52.23 52.23 51.80 52.02 147,835 -0.10(-0.20%)
Nov 24, 2020 52.34 52.52 52.07 52.13 231,328 +0.01(+0.02%)
Nov 23, 2020 52.46 52.46 51.83 52.12 163,864 -0.07(-0.13%)
Nov 20, 2020 52.14 52.39 51.99 52.19 171,316 -0.01(-0.02%)
Nov 19, 2020 52.16 52.26 51.84 52.20 206,441 +0.04(+0.07%)
Nov 18, 2020 53.29 53.29 52.16 52.16 233,663 -0.94(-1.77%)
Nov 17, 2020 53.24 53.24 52.86 53.10 162,145 -0.33(-0.62%)
Nov 16, 2020 54.00 54.00 53.14 53.43 320,625 -0.04(-0.07%)
Nov 13, 2020 53.15 53.65 53.09 53.47 223,648 +0.66(+1.24%)
Nov 12, 2020 52.95 53.21 52.52 52.81 169,895 -0.22(-0.41%)
Nov 11, 2020 53.41 53.41 52.77 53.03 150,547 +0.06(+0.11%)
Nov 10, 2020 53.00 53.12 52.32 52.97 273,752 +0.17(+0.32%)
Nov 09, 2020 54.41 54.41 52.74 52.80 1,171,010 +0.41(+0.78%)
Nov 06, 2020 52.40 52.78 52.23 52.40 198,377 -0.19(-0.36%)
Nov 05, 2020 52.99 53.01 52.43 52.59 292,537 +0.30(+0.58%)
Nov 04, 2020 51.34 53.07 51.34 52.28 448,810 +2.18(+4.36%)
Nov 03, 2020 49.87 50.51 49.87 50.10 151,996 +0.80(+1.62%)
Nov 02, 2020 49.21 49.47 48.77 49.30 237,226 +0.64(+1.31%)
Oct 30, 2020 48.65 48.97 48.01 48.66 144,676 -0.11(-0.23%)
Oct 29, 2020 49.09 49.33 48.44 48.78 196,437 -0.31(-0.64%)
Oct 28, 2020 49.88 50.04 49.05 49.09 184,644 -1.54(-3.04%)
Oct 27, 2020 50.83 51.03 50.63 50.63 106,160 -0.28(-0.56%)
Oct 26, 2020 50.99 51.13 50.37 50.91 126,011 -0.54(-1.05%)
Oct 23, 2020 51.45 51.70 51.14 51.46 109,507 +0.26(+0.50%)
Oct 22, 2020 50.52 51.31 50.52 51.20 95,201 +0.80(+1.58%)
Oct 21, 2020 50.81 50.95 50.38 50.40 122,430 -0.39(-0.77%)
Oct 20, 2020 51.02 51.18 50.72 50.79 122,761 +0.05(+0.09%)
Oct 19, 2020 51.75 51.84 50.62 50.74 115,882 -0.87(-1.69%)
Oct 16, 2020 51.35 52.01 51.32 51.62 103,716 +0.44(+0.85%)
Oct 15, 2020 50.89 51.24 50.63 51.18 195,081 -0.24(-0.46%)
Oct 14, 2020 51.85 52.01 51.32 51.42 192,720 -0.42(-0.81%)
Oct 13, 2020 51.84 52.09 51.69 51.84 105,028 -0.26(-0.49%)
Oct 12, 2020 52.02 52.24 51.81 52.09 155,486 +0.33(+0.64%)
Oct 09, 2020 51.51 51.83 51.45 51.76 223,016 +0.49(+0.96%)
Oct 08, 2020 51.28 51.42 51.16 51.27 109,855 +0.28(+0.56%)
Oct 07, 2020 50.36 51.14 50.36 50.98 126,618 +0.96(+1.92%)
Oct 06, 2020 50.72 50.84 49.96 50.02 908,201 -0.57(-1.13%)
Oct 05, 2020 49.86 50.60 49.69 50.59 135,644 +1.21(+2.44%)
Oct 02, 2020 49.24 49.87 49.19 49.38 120,353 -0.48(-0.97%)
Oct 01, 2020 50.22 50.42 49.67 49.87 191,797 -0.09(-0.17%)
Sep 30, 2020 49.44 50.40 49.44 49.95 188,718 +0.71(+1.45%)
Sep 29, 2020 49.36 49.64 49.09 49.24 79,205 -0.01(-0.02%)
Sep 28, 2020 49.33 49.62 49.18 49.25 116,223 +0.42(+0.86%)
Sep 25, 2020 47.89 48.95 47.86 48.83 103,611 +0.85(+1.76%)
Sep 24, 2020 48.09 48.26 47.70 47.99 191,522 -0.29(-0.61%)
Sep 23, 2020 49.03 49.05 48.23 48.28 139,448 -0.60(-1.22%)
Sep 22, 2020 48.87 48.91 48.31 48.88 195,355 +0.03(+0.06%)
Sep 21, 2020 49.13 49.13 48.22 48.85 190,185 -0.92(-1.85%)
Sep 18, 2020 49.91 50.06 49.29 49.77 96,661 -0.04(-0.08%)
Sep 17, 2020 49.45 49.91 49.31 49.82 91,598 -0.10(-0.21%)
Sep 16, 2020 50.21 50.38 49.92 49.92 117,998 -0.07(-0.13%)
Sep 15, 2020 50.08 50.31 49.82 49.99 104,199 +0.14(+0.28%)
Sep 14, 2020 49.41 50.05 49.38 49.84 116,868 +1.01(+2.07%)
Sep 11, 2020 48.92 49.15 48.46 48.83 89,167 +0.16(+0.33%)
Sep 10, 2020 49.55 49.66 48.65 48.67 102,201 -0.80(-1.63%)
Sep 09, 2020 49.03 49.81 49.03 49.48 148,936 +0.97(+1.99%)
Sep 08, 2020 49.03 49.03 48.42 48.51 171,844 -0.80(-1.61%)
Sep 04, 2020 49.95 49.97 48.64 49.30 203,797 -0.51(-1.03%)
Sep 03, 2020 51.27 51.27 49.43 49.82 187,091 -1.39(-2.72%)
Sep 02, 2020 50.38 51.34 50.12 51.21 138,871 +0.90(+1.79%)
Sep 01, 2020 50.72 50.75 50.02 50.31 297,922 -0.42(-0.82%)
Aug 31, 2020 50.52 50.91 50.45 50.72 152,997 +0.21(+0.41%)
Aug 28, 2020 50.56 50.56 50.17 50.52 142,203 +0.17(+0.34%)
Aug 27, 2020 50.13 50.63 49.75 50.35 203,644 +0.26(+0.51%)
Aug 26, 2020 50.13 50.13 49.60 50.09 142,746 -0.07(-0.13%)
Aug 25, 2020 49.92 50.16 49.78 50.16 129,666 +0.38(+0.76%)
Aug 24, 2020 50.32 50.32 49.50 49.78 181,440 -0.33(-0.66%)
Aug 21, 2020 50.02 50.14 49.72 50.11 132,061 +0.04(+0.08%)
Aug 20, 2020 50.02 50.17 49.95 50.07 125,597 -0.17(-0.34%)
Aug 19, 2020 50.42 50.56 50.09 50.24 98,791 -0.21(-0.41%)
Aug 18, 2020 50.55 50.63 50.13 50.45 176,761 -0.05(-0.09%)
Aug 17, 2020 50.17 50.59 50.14 50.50 120,469 +0.42(+0.83%)
Aug 14, 2020 50.14 50.27 49.86 50.08 176,011 -0.15(-0.30%)
Aug 13, 2020 50.10 50.26 49.92 50.23 108,776 +0.05(+0.09%)
Aug 12, 2020 49.66 50.34 49.51 50.19 250,080 +0.72(+1.45%)
Aug 11, 2020 50.12 50.12 49.34 49.47 151,629 -0.44(-0.89%)
Aug 10, 2020 50.15 50.16 49.77 49.91 165,657 -0.20(-0.40%)
Aug 07, 2020 50.01 50.22 49.79 50.11 121,073 +0.09(+0.17%)
Aug 06, 2020 50.30 50.40 49.68 50.02 163,072 -0.28(-0.56%)
Aug 05, 2020 50.36 50.36 50.10 50.31 110,951 +0.27(+0.55%)
Aug 04, 2020 50.16 50.19 49.69 50.03 238,180 -0.19(-0.38%)
Aug 03, 2020 49.95 50.29 49.78 50.22 160,315 +0.69(+1.40%)
Jul 31, 2020 50.01 50.01 48.95 49.53 161,009 -0.41(-0.81%)
Jul 30, 2020 49.73 50.01 49.37 49.94 106,937 -0.18(-0.36%)
Jul 29, 2020 49.83 50.27 49.73 50.12 117,158 +0.46(+0.93%)
Jul 28, 2020 49.83 49.98 49.58 49.66 263,539 -0.14(-0.28%)
Jul 27, 2020 49.46 49.86 49.25 49.80 189,926 +0.44(+0.90%)
Jul 24, 2020 49.90 49.90 49.03 49.35 157,522 -0.60(-1.19%)
Jul 23, 2020 50.38 50.65 49.81 49.95 332,617 -0.25(-0.49%)
Jul 22, 2020 50.02 50.30 49.80 50.19 106,487 +0.34(+0.68%)
Jul 21, 2020 50.18 50.29 49.76 49.85 174,866 -0.16(-0.32%)
Jul 20, 2020 50.13 50.25 49.79 50.01 175,731 +0.09(+0.19%)
Jul 17, 2020 49.46 50.09 49.36 49.92 122,764 +0.72(+1.46%)
Jul 16, 2020 49.24 49.28 48.86 49.20 142,382 -0.20(-0.40%)
Jul 15, 2020 49.06 49.46 48.90 49.40 236,302 +0.80(+1.66%)
Jul 14, 2020 47.53 48.64 47.44 48.59 359,806 +1.01(+2.13%)
Jul 13, 2020 47.89 48.74 47.52 47.58 190,352 -0.02(-0.04%)
Jul 10, 2020 47.71 47.71 47.27 47.60 139,668 -0.09(-0.20%)
Jul 09, 2020 48.06 48.18 47.16 47.70 169,899 -0.40(-0.83%)
Jul 08, 2020 48.11 48.27 47.69 48.09 139,383 +0.17(+0.36%)
Jul 07, 2020 48.04 48.57 47.88 47.92 122,546 -0.32(-0.67%)
Jul 06, 2020 48.31 48.58 48.07 48.24 214,825 +0.42(+0.87%)
Jul 02, 2020 47.93 48.10 47.71 47.83 178,441 +0.32(+0.68%)
Jul 01, 2020 47.33 47.67 47.07 47.51 355,062 +0.40(+0.84%)
Jun 30, 2020 46.23 47.31 46.21 47.11 338,425 +0.84(+1.82%)
Jun 29, 2020 46.23 46.39 45.84 46.27 214,127 +0.29(+0.64%)
Jun 26, 2020 46.52 46.56 45.78 45.97 166,185 -0.62(-1.34%)
Jun 25, 2020 45.99 46.61 45.70 46.60 151,760 +0.50(+1.09%)
Jun 24, 2020 47.00 47.11 45.71 46.10 240,484 -1.19(-2.52%)
Jun 23, 2020 47.38 47.73 47.26 47.29 171,737 +0.18(+0.38%)
Jun 22, 2020 47.04 47.16 46.58 47.11 143,582 +0.01(+0.02%)
Jun 19, 2020 47.09 47.33 46.65 47.10 130,687 +0.45(+0.96%)
Jun 18, 2020 46.47 46.74 46.32 46.65 88,898 -0.06(-0.12%)
Jun 17, 2020 46.96 47.07 46.59 46.71 114,759 -0.08(-0.16%)
Jun 16, 2020 46.76 47.01 45.99 46.78 160,061 +1.09(+2.39%)
Jun 15, 2020 44.74 45.87 44.47 45.69 160,986 +0.30(+0.66%)
Jun 12, 2020 46.05 46.18 44.53 45.39 207,056 +0.30(+0.67%)
Jun 11, 2020 47.11 47.17 44.94 45.09 406,628 -2.63(-5.51%)
Jun 10, 2020 47.95 48.05 47.52 47.72 180,146 -0.06(-0.12%)
Jun 09, 2020 48.22 48.34 47.69 47.77 564,480 -0.51(-1.05%)
Jun 08, 2020 47.85 48.28 47.75 48.28 275,482 +0.46(+0.97%)
Jun 05, 2020 47.52 48.19 47.36 47.82 203,452 +0.72(+1.52%)
Jun 04, 2020 47.38 47.60 46.84 47.10 193,246 -0.49(-1.03%)
Jun 03, 2020 47.94 47.94 47.49 47.59 329,273 -0.19(-0.39%)
Jun 02, 2020 47.55 47.78 47.17 47.78 348,559 +0.29(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.