Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.163 8.193 8.051 8.073 169,382 -0.04(-0.55%)
May 27, 2016 8.081 8.118 8.118 8.118 46,463 +0.01(+0.09%)
May 26, 2016 8.028 8.178 8.028 8.111 57,089 +0.04(+0.56%)
May 25, 2016 7.984 8.111 7.875 8.066 89,772 +0.05(+0.61%)
May 24, 2016 7.914 8.059 7.836 8.017 108,178 +0.17(+2.16%)
May 23, 2016 7.862 7.914 7.803 7.848 53,360 -0.01(-0.19%)
May 20, 2016 7.818 7.884 7.774 7.862 122,375 +0.04(+0.47%)
May 19, 2016 7.966 7.973 7.781 7.825 143,355 -0.15(-1.85%)
May 18, 2016 7.855 7.980 7.818 7.973 85,899 +0.12(+1.50%)
May 17, 2016 8.187 8.187 7.774 7.855 156,357 -0.39(-4.74%)
May 16, 2016 8.120 8.305 8.117 8.246 65,739 +0.11(+1.36%)
May 13, 2016 8.194 8.253 8.120 8.135 84,327 -0.10(-1.25%)
May 12, 2016 8.069 8.275 8.010 8.238 82,890 +0.20(+2.48%)
May 11, 2016 8.128 8.261 8.002 8.039 123,255 -0.14(-1.71%)
May 10, 2016 8.290 8.290 8.120 8.179 76,356 -0.04(-0.45%)
May 09, 2016 8.098 8.261 8.069 8.216 75,063 +0.13(+1.64%)
May 06, 2016 7.892 8.091 7.781 8.084 168,136 +0.29(+3.69%)
May 05, 2016 7.781 7.995 7.752 7.796 135,798 -0.04(-0.56%)
May 04, 2016 7.685 7.907 7.685 7.840 91,570 +0.11(+1.43%)
May 03, 2016 7.884 7.929 7.707 7.730 137,908 -0.21(-2.60%)
May 02, 2016 7.870 7.951 7.862 7.936 47,819 +0.11(+1.41%)
Apr 29, 2016 7.907 7.958 7.796 7.825 82,037 -0.07(-0.93%)
Apr 28, 2016 8.025 8.076 7.862 7.899 80,336 -0.13(-1.56%)
Apr 27, 2016 8.002 8.076 7.781 8.025 74,290 +0.00(+0.00%)
Apr 26, 2016 7.870 8.047 7.789 8.025 80,195 +0.21(+2.64%)
Apr 25, 2016 7.862 7.930 7.766 7.818 53,505 -0.11(-1.40%)
Apr 22, 2016 7.966 7.988 7.737 7.929 138,565 +0.00(+0.00%)
Apr 21, 2016 7.995 8.054 7.929 7.929 117,965 -0.06(-0.74%)
Apr 20, 2016 8.202 8.224 7.936 7.988 155,698 -0.24(-2.96%)
Apr 19, 2016 8.305 8.305 8.157 8.231 69,189 -0.09(-1.06%)
Apr 18, 2016 8.187 8.327 8.084 8.320 92,659 +0.15(+1.81%)
Apr 15, 2016 8.113 8.246 8.047 8.172 76,301 +0.04(+0.54%)
Apr 14, 2016 8.246 8.246 8.113 8.128 57,527 -0.10(-1.25%)
Apr 13, 2016 8.091 8.261 8.002 8.231 84,413 +0.16(+2.01%)
Apr 12, 2016 7.980 8.157 7.980 8.069 73,231 +0.08(+1.02%)
Apr 11, 2016 7.995 8.172 7.973 7.988 104,622 +0.02(+0.28%)
Apr 08, 2016 8.025 8.084 7.958 7.966 87,747 -0.03(-0.37%)
Apr 07, 2016 8.098 8.172 7.936 7.995 89,834 -0.13(-1.54%)
Apr 06, 2016 8.165 8.224 8.084 8.120 101,419 -0.06(-0.72%)
Apr 05, 2016 8.091 8.202 8.027 8.179 116,070 +0.05(+0.64%)
Apr 04, 2016 8.157 8.179 7.929 8.128 114,514 -0.04(-0.45%)
Apr 01, 2016 7.921 8.179 7.866 8.165 110,295 +0.18(+2.22%)
Mar 31, 2016 8.039 8.091 7.973 7.988 302,504 -0.06(-0.73%)
Mar 30, 2016 8.017 8.113 8.017 8.047 221,612 +0.00(+0.00%)
Mar 29, 2016 7.855 8.054 7.766 8.047 148,567 +0.17(+2.15%)
Mar 28, 2016 7.929 7.995 7.803 7.877 91,005 -0.01(-0.19%)
Mar 24, 2016 7.811 7.892 7.892 7.892 169,751 +0.01(+0.09%)
Mar 23, 2016 7.980 7.988 7.855 7.884 123,999 -0.11(-1.38%)
Mar 22, 2016 7.973 8.054 7.884 7.995 147,397 -0.03(-0.37%)
Mar 21, 2016 8.010 8.084 7.966 8.025 95,562 -0.03(-0.37%)
Mar 18, 2016 8.113 8.113 7.907 8.054 258,107 -0.04(-0.55%)
Mar 17, 2016 8.002 8.113 7.951 8.098 127,801 +0.01(+0.09%)
Mar 16, 2016 7.966 8.113 7.892 8.091 90,205 +0.12(+1.48%)
Mar 15, 2016 7.973 8.179 7.907 7.973 116,443 -0.04(-0.46%)
Mar 14, 2016 8.209 8.231 7.995 8.010 75,387 -0.24(-2.86%)
Mar 11, 2016 7.973 8.297 7.907 8.246 215,319 +0.33(+4.19%)
Mar 10, 2016 7.825 7.929 7.825 7.914 72,252 +0.09(+1.13%)
Mar 09, 2016 7.899 7.943 7.774 7.825 68,376 -0.03(-0.38%)
Mar 08, 2016 7.818 7.929 7.656 7.855 102,050 -0.07(-0.84%)
Mar 07, 2016 7.907 7.973 7.825 7.921 79,082 -0.02(-0.28%)
Mar 04, 2016 7.988 7.995 7.848 7.943 114,056 -0.04(-0.55%)
Mar 03, 2016 7.921 7.999 7.892 7.988 76,365 +0.12(+1.50%)
Mar 02, 2016 7.884 7.973 7.763 7.870 111,945 -0.05(-0.65%)
Mar 01, 2016 7.914 8.017 7.811 7.921 87,041 +0.07(+0.85%)
Feb 29, 2016 7.707 7.973 7.707 7.855 237,935 +0.10(+1.33%)
Feb 26, 2016 7.730 7.781 7.671 7.752 74,469 +0.04(+0.57%)
Feb 25, 2016 7.862 7.899 7.671 7.707 89,416 -0.11(-1.37%)
Feb 24, 2016 7.836 7.953 7.749 7.814 57,038 -0.12(-1.47%)
Feb 23, 2016 8.026 8.164 7.898 7.931 117,702 -0.09(-1.09%)
Feb 22, 2016 8.142 8.193 7.887 8.018 164,133 -0.06(-0.72%)
Feb 19, 2016 7.792 8.080 7.792 8.077 158,241 +0.28(+3.55%)
Feb 18, 2016 7.618 7.822 7.530 7.800 207,050 +0.17(+2.29%)
Feb 17, 2016 7.464 7.647 7.443 7.625 195,969 +0.17(+2.25%)
Feb 16, 2016 7.319 7.530 7.282 7.457 84,940 +0.15(+2.10%)
Feb 12, 2016 7.326 7.304 7.304 7.304 102,339 +0.03(+0.40%)
Feb 11, 2016 7.085 7.348 7.069 7.275 111,596 +0.04(+0.60%)
Feb 10, 2016 7.392 7.502 7.231 7.231 146,679 -0.13(-1.78%)
Feb 09, 2016 7.552 7.639 7.362 7.362 115,581 -0.24(-3.16%)
Feb 08, 2016 7.515 7.698 7.319 7.603 238,617 +0.01(+0.10%)
Feb 05, 2016 7.661 7.676 7.559 7.596 236,264 -0.10(-1.33%)
Feb 04, 2016 7.836 7.909 7.690 7.698 74,025 -0.15(-1.95%)
Feb 03, 2016 7.989 8.091 7.814 7.851 120,060 -0.09(-1.10%)
Feb 02, 2016 7.902 8.011 7.763 7.938 184,487 -0.07(-0.82%)
Feb 01, 2016 7.865 8.091 7.792 8.004 138,666 +0.07(+0.83%)
Jan 29, 2016 7.610 7.938 7.588 7.938 218,868 +0.42(+5.63%)
Jan 28, 2016 7.450 7.523 7.428 7.515 138,716 +0.16(+2.18%)
Jan 27, 2016 7.443 7.443 7.297 7.355 162,385 -0.09(-1.18%)
Jan 26, 2016 7.508 7.634 7.333 7.443 179,610 -0.01(-0.10%)
Jan 25, 2016 7.581 7.618 7.392 7.450 139,474 -0.14(-1.83%)
Jan 22, 2016 7.508 7.654 7.501 7.588 191,718 +0.12(+1.56%)
Jan 21, 2016 7.603 7.727 7.450 7.472 145,896 -0.12(-1.63%)
Jan 20, 2016 7.938 8.040 7.479 7.596 327,504 -0.44(-5.53%)
Jan 19, 2016 8.193 8.215 7.982 8.040 182,643 -0.08(-0.99%)
Jan 15, 2016 7.997 8.120 8.120 8.120 238,837 -0.07(-0.89%)
Jan 14, 2016 8.186 8.259 8.040 8.193 201,852 +0.07(+0.81%)
Jan 13, 2016 8.077 8.157 8.026 8.128 252,006 +0.05(+0.63%)
Jan 12, 2016 8.099 8.099 7.960 8.077 142,653 +0.05(+0.64%)
Jan 11, 2016 7.953 8.077 7.873 8.026 142,030 +0.10(+1.29%)
Jan 08, 2016 8.055 8.077 7.800 7.924 174,525 -0.10(-1.27%)
Jan 07, 2016 8.252 8.322 8.018 8.026 155,340 -0.37(-4.43%)
Jan 06, 2016 8.164 8.456 8.164 8.397 131,985 +0.12(+1.50%)
Jan 05, 2016 8.135 8.339 8.055 8.274 93,968 +0.17(+2.07%)
Jan 04, 2016 8.106 8.179 7.953 8.106 188,998 -0.14(-1.68%)
Dec 31, 2015 8.310 8.244 8.244 8.244 275,328 -0.05(-0.62%)
Dec 30, 2015 8.244 8.441 8.230 8.295 161,741 -0.03(-0.35%)
Dec 29, 2015 8.186 8.346 8.106 8.325 132,357 +0.17(+2.06%)
Dec 28, 2015 8.055 8.186 8.048 8.157 85,879 +0.05(+0.63%)
Dec 24, 2015 8.128 8.106 8.106 8.106 67,494 -0.11(-1.33%)
Dec 23, 2015 8.208 8.325 8.062 8.215 107,478 +0.04(+0.54%)
Dec 22, 2015 8.069 8.215 8.018 8.172 97,421 +0.12(+1.54%)
Dec 21, 2015 8.026 8.084 7.982 8.048 94,154 +0.06(+0.73%)
Dec 18, 2015 8.135 8.157 7.967 7.989 247,113 -0.19(-2.32%)
Dec 17, 2015 8.230 8.405 8.157 8.179 115,089 -0.08(-0.97%)
Dec 16, 2015 8.179 8.295 8.179 8.259 96,335 +0.08(+0.98%)
Dec 15, 2015 8.252 8.354 8.157 8.179 143,752 -0.02(-0.27%)
Dec 14, 2015 8.069 8.237 8.069 8.201 174,578 +0.17(+2.09%)
Dec 11, 2015 7.931 8.142 7.931 8.033 218,398 -0.02(-0.27%)
Dec 10, 2015 8.106 8.203 8.055 8.055 192,223 -0.07(-0.81%)
Dec 09, 2015 8.011 8.223 7.989 8.120 117,274 +0.11(+1.36%)
Dec 08, 2015 7.967 8.135 7.953 8.011 121,228 +0.01(+0.09%)
Dec 07, 2015 8.135 8.135 7.836 8.004 143,716 -0.11(-1.35%)
Dec 04, 2015 8.128 8.346 8.062 8.113 94,313 -0.07(-0.80%)
Dec 03, 2015 8.172 8.325 8.150 8.179 137,835 -0.03(-0.36%)
Dec 02, 2015 8.361 8.376 8.179 8.208 127,583 -0.17(-2.00%)
Dec 01, 2015 8.281 8.441 8.259 8.376 86,955 +0.10(+1.23%)
Nov 30, 2015 8.325 8.354 8.150 8.274 212,154 -0.05(-0.61%)
Nov 27, 2015 8.179 8.332 8.142 8.325 34,950 +0.12(+1.51%)
Nov 25, 2015 8.128 8.201 8.201 8.201 42,389 +0.05(+0.63%)
Nov 24, 2015 8.208 8.208 7.982 8.150 112,290 -0.11(-1.37%)
Nov 23, 2015 8.082 8.270 8.018 8.263 89,620 +0.16(+1.96%)
Nov 20, 2015 7.945 8.147 7.945 8.104 108,703 +0.21(+2.65%)
Nov 19, 2015 7.852 7.924 7.823 7.895 49,682 +0.03(+0.37%)
Nov 18, 2015 7.888 7.888 7.722 7.866 129,403 -0.03(-0.37%)
Nov 17, 2015 7.823 8.010 7.823 7.895 96,187 +0.05(+0.64%)
Nov 16, 2015 7.866 7.937 7.816 7.844 142,843 -0.08(-1.00%)
Nov 13, 2015 7.967 8.097 7.896 7.924 76,266 -0.12(-1.52%)
Nov 12, 2015 8.075 8.104 7.946 8.046 88,337 -0.08(-0.98%)
Nov 11, 2015 8.183 8.183 8.104 8.126 70,229 -0.05(-0.62%)
Nov 10, 2015 8.068 8.198 8.068 8.176 245,631 +0.09(+1.07%)
Nov 09, 2015 8.183 8.205 8.025 8.090 198,207 -0.04(-0.53%)
Nov 06, 2015 7.981 8.147 7.924 8.133 110,348 +0.05(+0.62%)
Nov 05, 2015 7.967 8.090 7.967 8.082 61,201 +0.08(+0.99%)
Nov 04, 2015 7.938 8.032 7.902 8.003 118,116 +0.06(+0.73%)
Nov 03, 2015 8.090 8.154 7.390 7.945 318,503 -0.27(-3.25%)
Nov 02, 2015 7.917 8.234 7.830 8.212 138,008 +0.32(+4.02%)
Oct 30, 2015 8.090 8.090 7.844 7.895 168,086 -0.18(-2.23%)
Oct 29, 2015 8.032 8.104 7.909 8.075 144,584 +0.03(+0.36%)
Oct 28, 2015 7.844 8.054 7.765 8.046 131,072 +0.22(+2.86%)
Oct 27, 2015 7.931 7.931 7.801 7.823 124,157 -0.22(-2.78%)
Oct 26, 2015 7.967 8.054 7.917 8.046 85,796 +0.04(+0.54%)
Oct 23, 2015 8.104 8.111 7.881 8.003 119,960 -0.05(-0.63%)
Oct 22, 2015 7.895 8.140 7.873 8.054 145,480 +0.20(+2.57%)
Oct 21, 2015 7.844 8.039 7.758 7.852 105,277 +0.04(+0.46%)
Oct 20, 2015 7.780 7.888 7.765 7.816 128,962 +0.01(+0.09%)
Oct 19, 2015 7.657 7.866 7.657 7.808 89,384 +0.10(+1.31%)
Oct 16, 2015 7.758 7.772 7.643 7.707 74,086 -0.02(-0.28%)
Oct 15, 2015 7.491 7.744 7.473 7.729 102,914 +0.28(+3.78%)
Oct 14, 2015 7.614 7.621 7.441 7.448 107,008 -0.19(-2.46%)
Oct 13, 2015 7.816 7.823 7.635 7.635 93,173 -0.22(-2.84%)
Oct 12, 2015 7.772 7.902 7.758 7.859 102,433 +0.07(+0.93%)
Oct 09, 2015 7.873 7.895 7.765 7.787 68,873 -0.10(-1.28%)
Oct 08, 2015 7.765 7.924 7.751 7.888 137,200 +0.09(+1.20%)
Oct 07, 2015 7.527 7.794 7.527 7.794 120,236 +0.27(+3.64%)
Oct 06, 2015 7.484 7.599 7.441 7.520 139,956 +0.03(+0.38%)
Oct 05, 2015 7.419 7.664 7.373 7.491 202,846 +0.14(+1.86%)
Oct 02, 2015 7.333 7.405 7.253 7.354 144,259 -0.01(-0.20%)
Oct 01, 2015 7.448 7.477 7.268 7.369 154,340 -0.04(-0.58%)
Sep 30, 2015 7.376 7.516 7.239 7.412 308,256 +0.06(+0.78%)
Sep 29, 2015 7.354 7.462 7.246 7.354 140,650 +0.00(+0.00%)
Sep 28, 2015 7.491 7.534 7.354 7.354 142,085 -0.19(-2.49%)
Sep 25, 2015 7.664 7.772 7.542 7.542 162,682 -0.09(-1.13%)
Sep 24, 2015 7.650 7.722 7.563 7.628 115,227 -0.06(-0.75%)
Sep 23, 2015 7.715 7.751 7.671 7.686 104,825 +0.00(+0.00%)
Sep 22, 2015 7.693 7.780 7.419 7.686 248,146 -0.06(-0.74%)
Sep 21, 2015 7.693 7.873 7.671 7.744 272,780 +0.11(+1.42%)
Sep 18, 2015 7.477 7.852 7.477 7.635 767,839 +0.07(+0.95%)
Sep 17, 2015 7.448 7.722 7.412 7.563 272,085 +0.15(+2.04%)
Sep 16, 2015 7.282 7.513 7.268 7.412 178,774 +0.17(+2.39%)
Sep 15, 2015 7.188 7.282 7.180 7.239 138,440 +0.06(+0.80%)
Sep 14, 2015 7.160 7.232 7.116 7.181 195,266 +0.06(+0.81%)
Sep 11, 2015 6.986 7.181 6.986 7.123 181,284 +0.10(+1.44%)
Sep 10, 2015 6.994 7.059 6.958 7.023 90,297 +0.00(+0.00%)
Sep 09, 2015 7.181 7.196 7.001 7.023 198,565 -0.10(-1.42%)
Sep 08, 2015 7.109 7.196 7.066 7.123 151,419 +0.09(+1.23%)
Sep 04, 2015 7.066 7.037 7.037 7.037 100,416 -0.14(-1.91%)
Sep 03, 2015 7.289 7.322 7.131 7.174 156,394 -0.10(-1.39%)
Sep 02, 2015 7.260 7.275 7.095 7.275 168,617 +0.09(+1.31%)
Sep 01, 2015 7.152 7.337 7.145 7.181 212,169 -0.08(-1.09%)
Aug 31, 2015 7.246 7.281 7.156 7.260 202,318 -0.01(-0.20%)
Aug 28, 2015 7.318 7.333 7.188 7.275 260,748 -0.07(-0.98%)
Aug 27, 2015 7.470 7.470 7.188 7.347 325,208 -0.06(-0.88%)
Aug 26, 2015 7.001 7.426 6.821 7.412 269,798 +0.39(+5.60%)
Aug 25, 2015 7.154 7.154 7.012 7.019 327,037 -0.07(-1.00%)
Aug 24, 2015 7.097 7.197 5.624 7.090 531,041 -0.22(-3.02%)
Aug 21, 2015 7.311 7.418 7.268 7.311 287,613 -0.11(-1.53%)
Aug 20, 2015 7.596 7.596 7.425 7.425 324,482 -0.21(-2.71%)
Aug 19, 2015 7.752 7.786 7.603 7.631 180,204 -0.14(-1.74%)
Aug 18, 2015 7.631 7.788 7.567 7.766 263,998 +0.11(+1.49%)
Aug 17, 2015 7.731 7.745 7.638 7.652 136,362 -0.12(-1.56%)
Aug 14, 2015 7.574 7.773 7.553 7.773 169,292 +0.16(+2.15%)
Aug 13, 2015 7.709 7.752 7.610 7.610 167,159 -0.12(-1.57%)
Aug 12, 2015 7.681 7.738 7.596 7.731 283,613 +0.00(+0.00%)
Aug 11, 2015 7.781 7.873 7.724 7.731 179,274 -0.08(-1.00%)
Aug 10, 2015 7.759 7.859 7.681 7.809 454,353 +0.11(+1.39%)
Aug 07, 2015 7.474 7.717 7.440 7.702 385,077 +0.19(+2.56%)
Aug 06, 2015 7.624 7.624 7.332 7.510 314,298 -0.12(-1.59%)
Aug 05, 2015 7.845 7.873 7.603 7.631 222,597 -0.20(-2.55%)
Aug 04, 2015 7.724 7.987 7.645 7.830 363,777 +0.27(+3.58%)
Aug 03, 2015 7.617 7.631 7.489 7.560 258,681 -0.04(-0.56%)
Jul 31, 2015 7.467 7.610 7.418 7.603 239,387 +0.18(+2.40%)
Jul 30, 2015 7.432 7.510 7.403 7.425 317,299 -0.07(-0.95%)
Jul 29, 2015 7.247 7.510 7.211 7.496 206,709 +0.20(+2.73%)
Jul 28, 2015 7.368 7.368 7.232 7.297 603,929 -0.04(-0.58%)
Jul 27, 2015 7.197 7.410 7.197 7.339 159,151 +0.12(+1.68%)
Jul 24, 2015 7.439 7.496 7.218 7.218 546,804 -0.28(-3.80%)
Jul 23, 2015 7.802 7.802 7.446 7.503 378,369 -0.28(-3.57%)
Jul 22, 2015 7.830 7.890 7.745 7.781 132,955 -0.03(-0.36%)
Jul 21, 2015 8.051 8.165 7.788 7.809 336,384 -0.29(-3.60%)
Jul 20, 2015 8.386 8.464 8.065 8.101 235,767 -0.33(-3.89%)
Jul 17, 2015 8.364 8.457 8.286 8.428 452,778 +0.04(+0.51%)
Jul 16, 2015 8.400 8.471 8.350 8.386 216,985 -0.01(-0.08%)
Jul 15, 2015 8.357 8.407 8.265 8.393 183,170 +0.04(+0.51%)
Jul 14, 2015 8.343 8.414 8.265 8.350 112,372 -0.02(-0.26%)
Jul 13, 2015 8.336 8.478 8.265 8.371 151,616 +0.04(+0.51%)
Jul 10, 2015 8.286 8.393 8.270 8.329 122,857 +0.10(+1.21%)
Jul 09, 2015 8.208 8.258 8.129 8.229 234,924 +0.05(+0.61%)
Jul 08, 2015 8.201 8.265 8.115 8.179 154,401 -0.07(-0.86%)
Jul 07, 2015 8.243 8.300 8.172 8.250 139,151 -0.03(-0.34%)
Jul 06, 2015 8.193 8.329 8.193 8.279 162,970 +0.04(+0.43%)
Jul 02, 2015 8.293 8.243 8.243 8.243 103,251 -0.08(-0.94%)
Jul 01, 2015 8.250 8.357 8.226 8.322 169,909 +0.09(+1.04%)
Jun 30, 2015 8.386 8.386 8.215 8.236 183,178 -0.09(-1.11%)
Jun 29, 2015 8.421 8.500 8.300 8.329 215,463 -0.14(-1.68%)
Jun 26, 2015 8.500 8.549 8.393 8.471 2,096,252 -0.04(-0.42%)
Jun 25, 2015 8.542 8.542 8.443 8.507 247,219 -0.01(-0.08%)
Jun 24, 2015 8.514 8.571 8.464 8.514 434,745 +0.01(+0.08%)
Jun 23, 2015 8.492 8.524 8.457 8.507 318,051 +0.00(+0.00%)
Jun 22, 2015 8.478 8.560 8.464 8.507 202,606 +0.04(+0.42%)
Jun 19, 2015 8.329 8.500 8.300 8.471 346,104 +0.17(+2.06%)
Jun 18, 2015 8.286 8.379 8.254 8.300 354,892 +0.04(+0.52%)
Jun 17, 2015 8.165 8.343 8.122 8.258 327,412 +0.12(+1.49%)
Jun 16, 2015 8.058 8.158 8.016 8.137 308,811 +0.06(+0.79%)
Jun 15, 2015 8.215 8.215 8.023 8.072 295,220 -0.16(-1.90%)
Jun 12, 2015 8.229 8.314 8.215 8.229 121,492 -0.04(-0.52%)
Jun 11, 2015 8.286 8.336 8.193 8.272 158,555 -0.04(-0.51%)
Jun 10, 2015 8.201 8.400 8.115 8.314 182,914 +0.17(+2.10%)
Jun 09, 2015 8.208 8.258 8.072 8.144 168,609 -0.05(-0.61%)
Jun 08, 2015 8.258 8.350 8.179 8.193 137,330 -0.06(-0.78%)
Jun 05, 2015 8.137 8.293 8.080 8.258 142,485 +0.04(+0.52%)
Jun 04, 2015 8.350 8.350 8.165 8.215 216,398 -0.19(-2.20%)
Jun 03, 2015 8.371 8.436 8.322 8.400 163,234 +0.03(+0.34%)
Jun 02, 2015 8.357 8.421 8.329 8.371 220,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.