Skip to main content

CF Industries Holdings (NY: CF )

74.63 -0.41 (-0.55%)
Official Closing Price Updated: 6:30 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 29.63 29.73 29.22 29.22 4,357,704 -0.57(-1.91%)
May 30, 2013 29.79 29.91 29.47 29.79 5,026,586 +0.10(+0.35%)
May 29, 2013 28.83 29.88 28.71 29.69 6,199,410 +0.78(+2.71%)
May 28, 2013 28.99 29.17 28.78 28.90 3,796,473 +0.33(+1.15%)
May 24, 2013 28.71 28.72 28.29 28.58 3,692,018 -0.33(-1.14%)
May 23, 2013 28.52 29.09 28.35 28.90 5,030,572 -0.01(-0.02%)
May 22, 2013 28.86 29.49 28.67 28.91 6,690,081 +0.06(+0.21%)
May 21, 2013 29.24 29.70 28.84 28.85 5,950,867 -0.45(-1.54%)
May 20, 2013 29.02 29.34 28.83 29.30 4,020,368 +0.15(+0.50%)
May 17, 2013 29.26 29.37 28.94 29.16 6,398,931 -0.04(-0.12%)
May 16, 2013 29.14 29.60 28.86 29.19 4,559,179 +0.10(+0.33%)
May 15, 2013 29.29 29.52 28.89 29.09 7,824,729 -0.22(-0.77%)
May 13, 2013 29.62 29.73 29.16 29.32 5,329,050 -0.50(-1.69%)
May 10, 2013 30.05 30.09 29.09 29.82 6,676,506 -0.00(-0.01%)
May 09, 2013 29.24 30.19 29.22 29.83 8,567,724 +0.65(+2.24%)
May 08, 2013 28.47 29.27 28.30 29.17 8,264,090 +0.54(+1.88%)
May 07, 2013 28.49 28.91 28.39 28.63 8,091,871 +0.16(+0.57%)
May 06, 2013 28.23 28.53 28.09 28.47 3,945,313 +0.32(+1.15%)
May 03, 2013 28.40 28.35 28.05 28.15 6,626,495 +0.01(+0.02%)
May 02, 2013 28.18 28.30 27.75 28.14 4,615,095 +0.08(+0.28%)
May 01, 2013 28.42 28.42 27.95 28.06 5,340,399 -0.47(-1.65%)
Apr 30, 2013 28.88 28.90 28.38 28.53 6,746,455 -0.35(-1.21%)
Apr 29, 2013 28.72 28.88 28.40 28.88 5,663,755 +0.47(+1.64%)
Apr 26, 2013 29.10 29.25 28.33 28.41 4,745,057 -0.83(-2.85%)
Apr 25, 2013 28.76 29.63 28.76 29.25 8,458,472 +0.63(+2.19%)
Apr 24, 2013 27.54 28.68 27.52 28.62 7,294,401 +1.17(+4.28%)
Apr 23, 2013 27.39 27.52 26.86 27.45 9,259,360 +0.20(+0.72%)
Apr 22, 2013 27.36 27.50 26.93 27.25 5,079,913 -0.15(-0.56%)
Apr 19, 2013 27.34 27.59 27.08 27.40 6,278,617 +0.17(+0.61%)
Apr 18, 2013 26.56 27.50 26.56 27.24 9,936,942 +0.80(+3.03%)
Apr 17, 2013 26.86 26.86 26.09 26.44 8,953,988 -0.64(-2.35%)
Apr 16, 2013 27.05 27.26 26.77 27.07 7,878,715 +0.23(+0.85%)
Apr 15, 2013 27.62 27.71 26.83 26.84 8,290,822 -1.03(-3.70%)
Apr 12, 2013 28.73 28.73 27.67 27.88 15,075,004 -0.96(-3.32%)
Apr 11, 2013 29.24 29.24 28.77 28.83 5,704,117 -0.41(-1.39%)
Apr 10, 2013 29.29 29.40 28.86 29.24 6,268,583 +0.02(+0.08%)
Apr 09, 2013 29.14 29.60 29.09 29.21 5,331,247 +0.20(+0.68%)
Apr 08, 2013 29.04 29.11 28.76 29.02 2,692,805 -0.04(-0.15%)
Apr 05, 2013 28.59 29.11 28.58 29.06 5,458,418 -0.02(-0.05%)
Apr 04, 2013 28.61 29.14 28.60 29.07 6,704,257 +0.41(+1.41%)
Apr 03, 2013 28.61 28.75 28.19 28.67 10,587,596 +0.20(+0.70%)
Apr 02, 2013 29.17 29.27 28.29 28.47 11,618,174 -0.60(-2.05%)
Apr 01, 2013 29.03 29.11 28.84 29.07 6,945,242 -0.05(-0.18%)
Mar 28, 2013 29.34 29.67 29.02 29.12 6,770,519 -0.21(-0.73%)
Mar 27, 2013 29.25 29.57 29.08 29.33 6,801,316 -0.24(-0.81%)
Mar 26, 2013 29.44 29.60 29.11 29.57 6,367,172 +0.28(+0.95%)
Mar 25, 2013 29.67 29.73 29.08 29.29 7,379,681 -0.27(-0.90%)
Mar 22, 2013 29.70 29.81 29.42 29.56 4,978,041 -0.09(-0.31%)
Mar 21, 2013 29.91 29.97 29.64 29.65 5,366,346 -0.40(-1.34%)
Mar 20, 2013 30.27 30.29 29.90 30.06 6,374,795 +0.01(+0.05%)
Mar 19, 2013 30.93 31.00 29.87 30.04 9,054,219 -0.87(-2.80%)
Mar 18, 2013 30.75 31.05 30.44 30.91 10,100,212 -0.28(-0.89%)
Mar 15, 2013 30.91 31.42 30.85 31.19 10,764,738 +0.06(+0.19%)
Mar 14, 2013 31.31 31.34 30.87 31.13 7,114,814 -0.06(-0.20%)
Mar 13, 2013 31.64 31.81 31.07 31.19 7,215,169 -0.43(-1.36%)
Mar 12, 2013 31.77 31.81 31.43 31.62 6,384,444 -0.22(-0.69%)
Mar 11, 2013 31.66 31.91 31.41 31.84 7,330,004 +0.15(+0.49%)
Mar 08, 2013 31.21 31.76 30.88 31.69 8,670,157 +0.67(+2.16%)
Mar 07, 2013 30.92 31.15 30.68 31.02 6,639,439 +0.11(+0.37%)
Mar 06, 2013 31.03 31.27 30.78 30.90 7,476,852 +0.07(+0.24%)
Mar 05, 2013 30.81 31.11 30.64 30.83 6,220,409 +0.17(+0.55%)
Mar 04, 2013 30.75 30.77 30.37 30.66 10,565,330 -0.17(-0.54%)
Mar 01, 2013 30.52 30.90 30.30 30.82 8,898,166 +0.10(+0.33%)
Feb 28, 2013 30.42 30.95 30.40 30.72 8,454,386 +0.30(+0.99%)
Feb 27, 2013 29.84 30.61 29.76 30.42 8,181,053 +0.56(+1.86%)
Feb 26, 2013 30.30 30.39 29.04 29.86 20,262,612 -0.96(-3.12%)
Feb 22, 2013 31.16 31.19 30.44 30.83 9,775,189 -0.37(-1.18%)
Feb 21, 2013 31.08 31.39 30.53 31.19 13,029,342 -0.48(-1.52%)
Feb 20, 2013 33.18 33.18 31.56 31.68 17,401,320 -1.75(-5.24%)
Feb 19, 2013 33.26 33.64 33.13 33.43 6,907,470 +0.28(+0.86%)
Feb 15, 2013 33.28 33.33 32.81 33.14 7,554,234 -0.18(-0.55%)
Feb 14, 2013 33.46 33.52 33.06 33.33 4,553,618 +0.01(+0.02%)
Feb 13, 2013 33.75 33.93 33.05 33.32 7,407,882 -0.37(-1.11%)
Feb 12, 2013 34.67 34.67 33.66 33.69 7,039,368 -0.81(-2.34%)
Feb 11, 2013 34.59 34.76 34.30 34.50 2,197,330 -0.08(-0.24%)
Feb 08, 2013 34.47 34.72 34.25 34.58 3,054,186 +0.13(+0.37%)
Feb 07, 2013 34.76 34.93 34.28 34.46 3,976,183 -0.09(-0.26%)
Feb 06, 2013 34.54 34.85 34.45 34.55 3,260,083 -0.46(-1.31%)
Feb 04, 2013 35.07 35.19 34.90 35.00 5,945,408 -0.16(-0.46%)
Feb 01, 2013 35.44 35.44 35.05 35.16 5,309,269 +0.12(+0.34%)
Jan 31, 2013 35.00 35.37 34.78 35.04 4,950,140 -0.20(-0.57%)
Jan 30, 2013 34.99 35.69 34.95 35.24 5,028,891 +0.22(+0.62%)
Jan 29, 2013 34.89 35.14 34.88 35.03 3,121,041 +0.14(+0.39%)
Jan 28, 2013 35.27 35.27 34.69 34.89 5,049,785 -0.32(-0.91%)
Jan 25, 2013 35.17 35.40 34.67 35.21 6,945,059 +0.58(+1.68%)
Jan 24, 2013 34.29 34.87 34.23 34.63 7,669,014 +0.41(+1.20%)
Jan 23, 2013 34.20 34.44 34.09 34.22 5,113,025 +0.02(+0.04%)
Jan 22, 2013 33.66 34.31 33.58 34.20 6,995,474 +0.71(+2.11%)
Jan 18, 2013 33.41 33.73 33.08 33.50 6,036,455 +0.25(+0.76%)
Jan 17, 2013 33.47 33.47 33.15 33.24 4,387,886 -0.07(-0.21%)
Jan 16, 2013 33.08 33.52 32.93 33.31 4,205,127 +0.13(+0.39%)
Jan 15, 2013 33.42 33.46 33.03 33.18 4,944,234 -0.26(-0.77%)
Jan 14, 2013 33.37 33.57 33.18 33.44 4,706,404 +0.08(+0.24%)
Jan 11, 2013 33.28 33.61 33.00 33.36 12,928,294 +0.11(+0.32%)
Jan 10, 2013 33.03 33.37 32.60 33.25 13,036,912 +0.49(+1.50%)
Jan 09, 2013 31.65 33.01 31.65 32.76 10,759,359 +1.11(+3.50%)
Jan 08, 2013 32.02 32.02 31.54 31.65 6,621,604 -0.47(-1.47%)
Jan 07, 2013 32.12 32.22 31.64 32.13 4,713,473 -0.12(-0.37%)
Jan 04, 2013 31.72 32.39 31.72 32.25 5,930,047 +0.71(+2.24%)
Jan 03, 2013 31.66 32.00 31.42 31.54 5,264,760 -0.15(-0.47%)
Jan 02, 2013 31.67 31.69 31.35 31.69 6,603,109 +0.62(+2.01%)
Dec 31, 2012 30.41 31.19 30.35 31.07 5,401,008 +0.54(+1.76%)
Dec 28, 2012 30.57 30.81 30.46 30.53 3,004,248 -0.27(-0.88%)
Dec 27, 2012 30.97 31.14 30.43 30.80 4,215,394 -0.12(-0.38%)
Dec 26, 2012 30.87 31.18 30.70 30.91 2,336,810 +0.15(+0.48%)
Dec 24, 2012 30.52 30.87 30.34 30.77 2,241,022 +0.22(+0.71%)
Dec 21, 2012 30.66 31.03 30.52 30.55 7,246,972 -0.68(-2.19%)
Dec 20, 2012 31.35 31.39 30.69 31.24 6,827,815 -0.21(-0.67%)
Dec 19, 2012 31.47 31.86 31.43 31.45 4,737,297 +0.03(+0.09%)
Dec 18, 2012 31.48 31.71 31.06 31.42 6,913,603 +0.03(+0.11%)
Dec 17, 2012 31.61 31.62 30.87 31.39 7,106,590 -0.11(-0.35%)
Dec 14, 2012 30.74 31.64 30.74 31.50 5,646,706 +0.53(+1.72%)
Dec 13, 2012 32.01 32.10 30.77 30.97 11,351,106 -1.10(-3.42%)
Dec 12, 2012 33.02 33.16 31.92 32.06 47,138,396 -1.15(-3.47%)
Dec 11, 2012 32.80 33.41 32.70 33.22 25,527,848 +0.54(+1.65%)
Dec 10, 2012 32.44 32.78 32.39 32.68 16,055,045 +0.18(+0.55%)
Dec 04, 2012 31.94 32.61 31.90 32.50 6,615,411 -0.23(-0.71%)
Nov 30, 2012 32.63 32.81 32.43 32.73 6,054,929 +0.11(+0.34%)
Nov 29, 2012 32.13 32.84 32.11 32.62 7,927,438 +0.73(+2.28%)
Nov 28, 2012 31.50 31.95 31.23 31.89 4,532,139 +0.04(+0.12%)
Nov 27, 2012 31.91 32.17 31.77 31.85 4,382,026 -0.01(-0.04%)
Nov 26, 2012 32.07 32.08 31.36 31.86 3,851,536 -0.27(-0.83%)
Nov 23, 2012 31.93 32.14 31.85 32.13 2,584,332 +0.44(+1.38%)
Nov 21, 2012 31.30 31.75 31.22 31.69 4,044,086 +0.22(+0.69%)
Nov 20, 2012 31.01 31.68 30.86 31.47 5,594,454 +0.33(+1.07%)
Nov 19, 2012 30.43 31.18 30.23 31.14 7,245,370 +1.23(+4.13%)
Nov 16, 2012 29.96 30.20 29.72 29.91 6,589,350 +0.12(+0.40%)
Nov 15, 2012 29.95 30.33 29.52 29.79 6,731,079 -0.07(-0.23%)
Nov 14, 2012 29.81 30.52 29.76 29.85 5,566,477 -0.30(-0.99%)
Nov 13, 2012 29.99 30.56 29.89 30.15 6,435,307 +0.01(+0.04%)
Nov 12, 2012 30.09 30.37 29.89 30.14 4,659,363 +0.18(+0.59%)
Nov 09, 2012 29.64 30.52 29.47 29.96 5,739,701 +0.04(+0.15%)
Nov 08, 2012 30.96 30.98 29.33 29.92 10,652,929 -0.95(-3.09%)
Nov 07, 2012 31.01 31.18 30.59 30.87 6,312,912 -0.66(-2.10%)
Nov 06, 2012 31.48 31.91 31.33 31.54 8,877,397 +0.13(+0.41%)
Nov 05, 2012 30.28 31.56 30.28 31.41 8,163,976 +0.99(+3.24%)
Nov 02, 2012 31.49 32.14 30.35 30.42 14,976,511 -1.81(-5.62%)
Nov 01, 2012 31.43 32.25 31.32 32.23 5,261,557 +0.87(+2.77%)
Oct 31, 2012 31.35 31.66 31.15 31.36 3,804,698 +0.06(+0.18%)
Oct 26, 2012 31.21 31.31 31.31 31.31 19,169,192 +0.18(+0.59%)
Oct 25, 2012 31.42 31.42 30.81 31.12 5,435,990 -0.21(-0.68%)
Oct 24, 2012 31.65 31.75 31.24 31.33 5,645,163 -0.08(-0.27%)
Oct 23, 2012 31.45 31.57 30.70 31.42 7,947,913 -0.17(-0.55%)
Oct 19, 2012 32.15 32.28 31.42 31.59 9,086,178 -0.75(-2.33%)
Oct 18, 2012 32.84 32.91 32.22 32.34 5,261,963 -0.67(-2.02%)
Oct 17, 2012 32.52 33.15 32.40 33.01 4,222,221 +0.41(+1.27%)
Oct 16, 2012 32.24 32.91 32.13 32.60 6,342,085 +0.53(+1.66%)
Oct 15, 2012 31.64 32.11 31.57 32.06 4,961,412 -0.11(-0.35%)
Oct 12, 2012 32.93 32.94 32.11 32.18 5,963,078 -0.65(-1.99%)
Oct 11, 2012 32.98 33.62 32.81 32.83 7,772,577 +0.17(+0.53%)
Oct 10, 2012 33.20 33.39 32.58 32.66 6,998,816 -0.69(-2.07%)
Oct 09, 2012 33.24 33.71 33.10 33.35 5,130,271 +0.00(+0.00%)
Oct 08, 2012 33.74 33.80 33.21 33.35 4,932,069 -0.57(-1.69%)
Oct 05, 2012 34.42 34.48 33.73 33.92 4,692,566 -0.26(-0.75%)
Oct 04, 2012 33.74 34.18 33.65 34.18 5,026,777 +0.55(+1.65%)
Oct 03, 2012 33.71 33.92 33.37 33.62 6,722,806 -0.31(-0.92%)
Oct 02, 2012 34.11 34.31 33.60 33.94 7,145,993 -0.38(-1.11%)
Oct 01, 2012 34.09 34.62 34.07 34.32 6,398,015 +0.35(+1.02%)
Sep 28, 2012 33.68 34.08 33.64 33.97 8,300,777 +0.32(+0.96%)
Sep 27, 2012 33.30 33.73 33.11 33.65 4,881,458 +0.65(+1.95%)
Sep 26, 2012 32.76 33.19 32.57 33.00 5,190,893 +0.27(+0.82%)
Sep 25, 2012 33.20 33.44 32.71 32.73 5,596,737 -0.40(-1.22%)
Sep 24, 2012 33.03 33.40 33.03 33.13 3,714,799 -0.29(-0.88%)
Sep 21, 2012 33.88 33.93 33.36 33.43 6,359,042 -0.19(-0.56%)
Sep 20, 2012 33.85 33.90 33.03 33.62 8,785,777 -0.44(-1.30%)
Sep 19, 2012 33.63 34.25 33.63 34.06 7,111,967 +0.46(+1.37%)
Sep 18, 2012 33.71 34.09 33.23 33.60 5,125,580 -0.09(-0.27%)
Sep 17, 2012 33.91 33.91 33.37 33.69 5,852,367 -0.50(-1.47%)
Sep 14, 2012 34.41 34.85 33.91 34.19 9,649,124 +0.50(+1.47%)
Sep 13, 2012 32.86 33.90 32.57 33.70 8,046,815 +0.90(+2.73%)
Sep 12, 2012 31.96 33.18 31.96 32.80 9,369,110 +0.50(+1.56%)
Sep 11, 2012 32.40 32.84 32.27 32.30 5,532,124 -0.13(-0.41%)
Sep 10, 2012 33.09 33.09 32.43 32.43 5,008,419 -0.43(-1.31%)
Sep 07, 2012 32.59 33.07 32.59 32.86 5,448,571 +0.32(+0.98%)
Sep 06, 2012 32.10 32.61 31.95 32.54 5,987,612 +0.71(+2.22%)
Sep 05, 2012 31.63 31.94 31.05 31.83 6,358,552 +0.54(+1.71%)
Sep 04, 2012 31.61 31.97 30.96 31.30 6,284,760 -0.35(-1.09%)
Aug 31, 2012 31.40 31.83 31.05 31.64 4,521,842 +0.53(+1.70%)
Aug 30, 2012 31.67 31.67 30.94 31.11 3,702,048 -0.60(-1.90%)
Aug 29, 2012 31.74 31.79 31.31 31.72 5,433,040 +0.24(+0.76%)
Aug 27, 2012 31.73 31.73 31.38 31.48 3,563,971 -0.25(-0.79%)
Aug 24, 2012 31.65 31.93 31.43 31.73 5,941,861 +0.13(+0.42%)
Aug 23, 2012 32.49 32.56 31.53 31.60 6,556,649 -1.08(-3.31%)
Aug 22, 2012 32.29 32.68 31.95 32.68 4,689,190 +0.37(+1.14%)
Aug 21, 2012 32.87 33.14 32.17 32.31 6,095,757 -0.64(-1.94%)
Aug 20, 2012 33.09 33.36 32.55 32.95 6,608,059 -0.16(-0.48%)
Aug 17, 2012 33.07 33.24 32.93 33.11 5,398,797 +0.08(+0.25%)
Aug 16, 2012 32.33 33.15 32.19 33.03 8,527,811 +0.70(+2.16%)
Aug 15, 2012 31.90 32.36 31.75 32.33 6,218,545 +0.52(+1.64%)
Aug 14, 2012 32.13 32.28 31.74 31.81 5,866,767 -0.09(-0.29%)
Aug 13, 2012 32.06 32.14 31.59 31.90 7,242,644 +0.12(+0.37%)
Aug 10, 2012 32.41 32.50 31.58 31.79 11,380,894 -0.74(-2.27%)
Aug 09, 2012 31.54 32.88 31.49 32.52 11,225,137 +0.83(+2.62%)
Aug 08, 2012 31.44 32.28 31.30 31.69 9,911,167 +0.21(+0.66%)
Aug 07, 2012 30.97 31.73 30.55 31.49 15,735,000 +0.40(+1.28%)
Aug 06, 2012 31.13 31.24 30.35 31.09 9,731,544 +0.22(+0.71%)
Aug 03, 2012 30.66 31.34 30.56 30.87 12,251,604 +1.17(+3.93%)
Aug 02, 2012 29.38 30.04 29.16 29.70 7,366,976 -0.04(-0.12%)
Aug 01, 2012 30.14 30.31 29.72 29.74 5,766,663 -0.17(-0.58%)
Jul 31, 2012 30.29 30.38 29.78 29.91 7,567,458 -0.27(-0.88%)
Jul 30, 2012 30.67 30.69 30.06 30.18 5,850,935 -0.43(-1.39%)
Jul 27, 2012 30.06 30.74 29.79 30.60 8,362,009 +0.87(+2.91%)
Jul 26, 2012 30.12 30.34 29.37 29.74 8,188,839 -0.15(-0.50%)
Jul 25, 2012 29.90 30.05 29.21 29.88 8,020,008 +0.25(+0.84%)
Jul 24, 2012 30.36 30.56 29.24 29.64 11,106,479 -0.61(-2.01%)
Jul 23, 2012 30.27 30.72 29.97 30.24 8,190,763 -0.74(-2.38%)
Jul 20, 2012 30.79 31.28 30.41 30.98 8,479,725 -0.13(-0.43%)
Jul 19, 2012 31.47 31.49 30.90 31.12 6,965,816 -0.39(-1.25%)
Jul 18, 2012 31.43 31.85 31.22 31.51 10,646,232 +0.39(+1.27%)
Jul 17, 2012 30.54 31.34 30.54 31.11 12,905,192 +0.76(+2.51%)
Jul 16, 2012 29.69 30.61 29.49 30.35 9,206,445 +0.53(+1.77%)
Jul 13, 2012 29.67 30.02 29.42 29.82 6,602,800 +0.26(+0.88%)
Jul 12, 2012 29.51 29.77 29.05 29.56 8,657,469 -0.18(-0.62%)
Jul 11, 2012 29.95 30.18 29.27 29.75 12,910,454 +0.57(+1.95%)
Jul 10, 2012 30.00 30.08 29.05 29.18 6,961,340 -0.72(-2.39%)
Jul 09, 2012 30.25 30.45 29.76 29.89 6,787,129 -0.08(-0.26%)
Jul 06, 2012 30.07 30.21 29.75 29.97 6,303,845 -0.55(-1.80%)
Jul 05, 2012 30.41 30.91 30.14 30.52 8,018,516 +0.06(+0.21%)
Jul 03, 2012 29.71 30.55 29.71 30.46 7,079,206 +0.90(+3.06%)
Jul 02, 2012 29.91 30.06 29.27 29.56 5,908,398 -0.05(-0.15%)
Jun 29, 2012 29.89 29.92 29.26 29.60 10,256,768 +0.57(+1.95%)
Jun 28, 2012 28.55 29.08 28.40 29.04 8,984,384 -0.05(-0.18%)
Jun 27, 2012 29.12 29.64 28.81 29.09 12,468,952 +0.22(+0.77%)
Jun 26, 2012 28.35 29.15 28.30 28.87 13,593,343 +0.81(+2.87%)
Jun 25, 2012 27.51 28.39 27.43 28.06 12,481,577 +0.91(+3.36%)
Jun 22, 2012 26.91 27.32 26.82 27.15 10,927,392 +0.40(+1.49%)
Jun 21, 2012 27.44 27.54 26.65 26.75 5,559,283 -0.67(-2.44%)
Jun 20, 2012 27.65 27.72 27.03 27.42 9,432,569 -0.21(-0.77%)
Jun 19, 2012 26.40 27.64 26.40 27.63 15,413,295 +1.52(+5.82%)
Jun 18, 2012 25.08 26.23 25.08 26.11 7,467,819 +0.89(+3.51%)
Jun 15, 2012 25.14 25.30 24.77 25.23 6,175,958 +0.20(+0.79%)
Jun 14, 2012 25.10 25.27 24.73 25.03 5,626,892 -0.05(-0.20%)
Jun 13, 2012 25.72 25.72 24.88 25.08 7,984,044 -0.70(-2.73%)
Jun 12, 2012 25.70 25.90 25.33 25.78 6,188,191 +0.35(+1.39%)
Jun 11, 2012 26.51 26.55 25.41 25.43 7,091,942 -0.63(-2.40%)
Jun 08, 2012 25.39 26.05 25.09 26.05 7,099,423 +0.64(+2.51%)
Jun 07, 2012 26.34 26.39 25.33 25.42 9,337,806 -0.39(-1.52%)
Jun 06, 2012 25.84 26.14 25.73 25.81 8,415,277 +0.32(+1.25%)
Jun 05, 2012 24.30 25.61 24.30 25.49 8,977,597 +1.08(+4.44%)
Jun 04, 2012 24.92 25.01 23.93 24.41 9,622,854 -0.36(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.