Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.88 -0.53 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.28 11.32 11.23 11.26 424,175 +0.06(+0.57%)
May 30, 2017 11.16 11.23 11.16 11.19 1,259,353 -0.04(-0.34%)
May 26, 2017 11.26 11.27 11.21 11.23 405,325 -0.04(-0.40%)
May 25, 2017 11.27 11.30 11.24 11.28 470,909 -0.01(-0.11%)
May 24, 2017 11.21 11.29 11.19 11.29 446,070 +0.12(+1.09%)
May 23, 2017 11.30 11.30 11.14 11.17 555,735 -0.02(-0.17%)
May 22, 2017 11.18 11.24 11.14 11.19 507,861 +0.22(+1.99%)
May 19, 2017 10.91 10.98 10.90 10.97 393,389 +0.14(+1.30%)
May 18, 2017 10.77 10.86 10.75 10.83 511,406 +0.03(+0.30%)
May 17, 2017 10.81 10.91 10.79 10.80 494,665 -0.15(-1.41%)
May 16, 2017 10.98 10.99 10.92 10.95 1,063,196 +0.19(+1.79%)
May 15, 2017 10.71 10.76 10.69 10.76 447,302 +0.04(+0.42%)
May 12, 2017 10.63 10.76 10.62 10.71 526,945 +0.39(+3.73%)
May 11, 2017 10.39 10.40 10.33 10.33 381,119 -0.09(-0.86%)
May 10, 2017 10.41 10.43 10.38 10.42 520,038 -0.04(-0.43%)
May 09, 2017 10.47 10.53 10.44 10.46 381,233 -0.04(-0.37%)
May 08, 2017 10.52 10.56 10.50 10.50 516,332 -0.09(-0.85%)
May 05, 2017 10.51 10.59 10.50 10.59 873,834 +0.29(+2.80%)
May 04, 2017 10.17 10.32 10.14 10.30 788,857 +0.26(+2.56%)
May 03, 2017 10.10 10.10 10.04 10.04 406,979 -0.02(-0.19%)
May 02, 2017 10.02 10.08 9.999 10.06 299,477 +0.07(+0.71%)
May 01, 2017 9.999 10.10 9.987 9.993 393,691 +0.04(+0.45%)
Apr 28, 2017 9.903 9.948 9.897 9.948 647,598 -0.18(-1.77%)
Apr 27, 2017 10.14 10.15 10.06 10.13 513,962 -0.13(-1.25%)
Apr 26, 2017 10.33 10.34 10.24 10.26 519,921 -0.01(-0.12%)
Apr 25, 2017 10.25 10.32 10.24 10.27 450,387 -0.02(-0.19%)
Apr 24, 2017 10.24 10.29 10.22 10.29 1,020,486 +0.64(+6.58%)
Apr 21, 2017 9.595 9.659 9.595 9.653 1,126,189 -0.05(-0.53%)
Apr 20, 2017 9.666 9.762 9.659 9.704 705,589 +0.03(+0.33%)
Apr 19, 2017 9.640 9.698 9.627 9.672 969,146 +0.04(+0.40%)
Apr 18, 2017 9.627 9.653 9.589 9.634 2,211,034 -0.12(-1.25%)
Apr 17, 2017 9.659 9.755 9.653 9.755 561,235 +0.12(+1.20%)
Apr 13, 2017 9.698 9.698 9.634 9.640 649,418 -0.17(-1.77%)
Apr 12, 2017 9.775 9.832 9.755 9.813 512,113 +0.03(+0.26%)
Apr 11, 2017 9.749 9.820 9.711 9.788 440,367 +0.07(+0.73%)
Apr 10, 2017 9.730 9.762 9.711 9.717 821,856 +0.01(+0.07%)
Apr 07, 2017 9.717 9.755 9.698 9.711 458,877 -0.10(-1.05%)
Apr 06, 2017 9.807 9.839 9.788 9.813 724,954 -0.01(-0.13%)
Apr 05, 2017 9.845 9.852 9.800 9.826 622,307 -0.10(-0.97%)
Apr 04, 2017 9.903 9.929 9.871 9.922 437,461 -0.05(-0.51%)
Apr 03, 2017 9.961 9.987 9.892 9.974 476,485 +0.00(+0.00%)
Mar 31, 2017 9.954 9.999 9.906 9.974 456,783 -0.04(-0.45%)
Mar 30, 2017 10.03 10.05 9.999 10.02 525,059 -0.06(-0.57%)
Mar 29, 2017 10.04 10.08 10.01 10.08 728,915 -0.08(-0.76%)
Mar 28, 2017 10.17 10.21 10.15 10.15 523,045 -0.11(-1.06%)
Mar 27, 2017 10.28 10.29 10.24 10.26 465,541 +0.12(+1.14%)
Mar 24, 2017 10.17 10.17 10.10 10.15 488,816 -0.04(-0.44%)
Mar 23, 2017 10.09 10.26 10.08 10.19 558,666 -0.05(-0.50%)
Mar 22, 2017 10.19 10.26 10.19 10.24 476,958 +0.08(+0.76%)
Mar 21, 2017 10.27 10.29 10.12 10.17 505,250 +0.00(+0.00%)
Mar 20, 2017 10.27 10.27 10.15 10.17 496,932 -0.02(-0.19%)
Mar 17, 2017 10.19 10.25 10.14 10.19 970,974 +0.05(+0.51%)
Mar 16, 2017 10.08 10.14 10.07 10.13 947,122 +0.13(+1.28%)
Mar 15, 2017 9.858 10.01 9.839 10.01 826,779 +0.11(+1.10%)
Mar 14, 2017 9.922 9.948 9.884 9.897 913,659 -0.12(-1.22%)
Mar 13, 2017 10.09 10.10 10.01 10.02 856,614 -0.06(-0.57%)
Mar 10, 2017 10.09 10.11 10.04 10.08 1,095,572 +0.16(+1.62%)
Mar 09, 2017 9.929 9.935 9.884 9.916 1,888,083 +0.24(+2.52%)
Mar 08, 2017 9.717 9.723 9.666 9.672 492,166 -0.01(-0.13%)
Mar 07, 2017 9.730 9.752 9.666 9.685 2,566,775 -0.10(-1.05%)
Mar 06, 2017 9.800 9.800 9.749 9.788 1,162,390 -0.04(-0.39%)
Mar 03, 2017 9.794 9.845 9.711 9.826 1,112,088 +0.20(+2.07%)
Mar 02, 2017 9.653 9.723 9.589 9.627 1,277,636 -0.10(-0.99%)
Mar 01, 2017 9.691 9.775 9.691 9.723 520,687 +0.06(+0.66%)
Feb 28, 2017 9.704 9.720 9.653 9.659 840,869 -0.04(-0.40%)
Feb 27, 2017 9.717 9.738 9.672 9.698 741,361 -0.11(-1.11%)
Feb 24, 2017 9.832 9.852 9.781 9.807 1,255,385 -0.21(-2.11%)
Feb 23, 2017 10.02 10.03 9.922 10.02 1,808,793 +0.04(+0.45%)
Feb 22, 2017 9.768 9.987 9.736 9.974 2,623,561 +0.12(+1.24%)
Feb 21, 2017 9.826 9.865 9.783 9.852 867,704 -0.01(-0.13%)
Feb 17, 2017 9.865 9.865 9.865 0 -0.19(-1.85%)
Feb 16, 2017 10.04 10.07 10.02 10.05 503,557 +0.12(+1.16%)
Feb 15, 2017 9.884 9.961 9.877 9.935 701,025 +0.04(+0.39%)
Feb 14, 2017 9.909 9.942 9.839 9.897 813,225 -0.02(-0.19%)
Feb 13, 2017 9.890 9.922 9.820 9.916 1,521,632 +0.03(+0.32%)
Feb 10, 2017 9.832 9.890 9.807 9.884 377,331 -0.03(-0.26%)
Feb 09, 2017 9.916 9.951 9.871 9.909 562,370 +0.04(+0.46%)
Feb 08, 2017 9.788 9.871 9.755 9.865 790,391 +0.08(+0.79%)
Feb 07, 2017 9.743 9.788 9.698 9.788 1,055,523 -0.10(-0.97%)
Feb 06, 2017 9.877 9.909 9.839 9.884 890,873 -0.08(-0.84%)
Feb 03, 2017 9.942 9.980 9.916 9.967 328,280 +0.04(+0.45%)
Feb 02, 2017 9.993 10.03 9.877 9.922 330,784 +0.04(+0.45%)
Feb 01, 2017 9.916 9.929 9.813 9.877 378,493 -0.10(-1.03%)
Jan 31, 2017 9.993 10.03 9.929 9.980 524,958 +0.11(+1.11%)
Jan 30, 2017 9.807 9.903 9.788 9.871 674,160 -0.06(-0.58%)
Jan 27, 2017 9.897 9.954 9.871 9.929 601,825 -0.06(-0.58%)
Jan 26, 2017 9.974 10.01 9.916 9.987 644,100 -0.05(-0.51%)
Jan 25, 2017 10.05 10.06 9.967 10.04 660,383 -0.04(-0.45%)
Jan 24, 2017 10.06 10.10 10.04 10.08 551,115 -0.11(-1.07%)
Jan 23, 2017 10.15 10.20 10.10 10.19 450,336 +0.01(+0.06%)
Jan 20, 2017 10.14 10.20 10.12 10.19 487,705 +0.06(+0.57%)
Jan 19, 2017 10.17 10.20 10.08 10.13 690,237 -0.06(-0.63%)
Jan 18, 2017 10.22 10.26 10.17 10.19 832,935 -0.12(-1.12%)
Jan 17, 2017 10.19 10.34 10.17 10.31 804,749 +0.12(+1.13%)
Jan 13, 2017 10.19 10.19 10.19 0 +0.08(+0.83%)
Jan 12, 2017 9.961 10.12 9.954 10.11 513,187 +0.18(+1.81%)
Jan 11, 2017 9.794 9.961 9.788 9.929 417,633 +0.06(+0.65%)
Jan 10, 2017 9.845 9.922 9.832 9.865 555,505 -0.12(-1.22%)
Jan 09, 2017 9.948 10.04 9.935 9.987 835,129 +0.00(+0.00%)
Jan 06, 2017 9.967 10.01 9.948 9.987 449,812 -0.08(-0.83%)
Jan 05, 2017 9.897 10.08 9.897 10.07 521,876 +0.21(+2.15%)
Jan 04, 2017 9.820 9.882 9.799 9.858 428,370 +0.11(+1.12%)
Jan 03, 2017 9.659 9.768 9.646 9.749 668,028 +0.03(+0.33%)
Dec 30, 2016 9.717 9.717 9.717 0 +0.09(+0.93%)
Dec 29, 2016 9.627 9.659 9.608 9.627 518,484 +0.21(+2.18%)
Dec 28, 2016 9.454 9.473 9.422 9.422 494,989 -0.13(-1.34%)
Dec 27, 2016 9.518 9.595 9.512 9.550 653,599 +0.01(+0.13%)
Dec 23, 2016 9.537 9.537 9.537 0 +0.08(+0.81%)
Dec 22, 2016 9.473 9.499 9.428 9.460 573,230 +0.00(+0.00%)
Dec 21, 2016 9.473 9.492 9.435 9.460 799,308 +0.03(+0.27%)
Dec 20, 2016 9.454 9.473 9.396 9.435 785,876 +0.01(+0.14%)
Dec 19, 2016 9.454 9.507 9.419 9.422 557,553 +0.06(+0.62%)
Dec 16, 2016 9.332 9.390 9.306 9.364 763,531 +0.26(+2.82%)
Dec 15, 2016 9.197 9.242 9.088 9.107 1,177,394 -0.17(-1.87%)
Dec 14, 2016 9.370 9.460 9.274 9.281 1,198,874 -0.04(-0.48%)
Dec 13, 2016 9.268 9.396 9.254 9.325 1,224,302 +0.15(+1.68%)
Dec 12, 2016 9.184 9.204 9.082 9.171 799,118 +0.05(+0.56%)
Dec 09, 2016 9.274 9.281 9.088 9.120 749,426 -0.18(-1.93%)
Dec 08, 2016 9.447 9.454 9.287 9.300 575,532 -0.04(-0.41%)
Dec 07, 2016 9.191 9.351 9.184 9.338 617,858 +0.13(+1.39%)
Dec 06, 2016 9.165 9.255 9.159 9.210 685,760 +0.09(+0.99%)
Dec 05, 2016 9.049 9.133 9.024 9.120 597,076 +0.14(+1.57%)
Dec 02, 2016 9.011 9.062 8.972 8.979 777,328 -0.14(-1.55%)
Dec 01, 2016 9.146 9.152 9.082 9.120 659,062 -0.04(-0.49%)
Nov 30, 2016 9.313 9.313 9.159 9.165 513,467 -0.05(-0.53%)
Nov 29, 2016 9.188 9.251 9.169 9.213 682,796 +0.11(+1.25%)
Nov 28, 2016 9.150 9.157 9.049 9.100 635,319 -0.09(-0.96%)
Nov 25, 2016 9.207 9.207 9.155 9.188 233,263 +0.06(+0.69%)
Nov 23, 2016 9.125 9.125 9.125 0 -0.15(-1.64%)
Nov 22, 2016 9.289 9.296 9.226 9.277 552,020 +0.07(+0.76%)
Nov 21, 2016 9.131 9.213 9.131 9.207 1,079,555 +0.09(+0.97%)
Nov 18, 2016 9.150 9.165 9.108 9.119 1,581,569 -0.13(-1.37%)
Nov 17, 2016 9.245 9.296 9.195 9.245 731,447 +0.12(+1.32%)
Nov 16, 2016 9.125 9.169 9.093 9.125 647,217 -0.13(-1.43%)
Nov 15, 2016 9.239 9.264 9.201 9.258 545,481 +0.15(+1.60%)
Nov 14, 2016 9.163 9.163 9.062 9.112 788,843 -0.15(-1.64%)
Nov 11, 2016 9.340 9.353 9.232 9.264 382,869 -0.12(-1.28%)
Nov 10, 2016 9.428 9.473 9.283 9.384 775,148 -0.28(-2.88%)
Nov 09, 2016 9.555 9.707 9.549 9.662 613,375 -0.09(-0.97%)
Nov 08, 2016 9.707 9.764 9.669 9.757 648,512 +0.01(+0.06%)
Nov 07, 2016 9.713 9.751 9.656 9.751 556,345 +0.10(+1.05%)
Nov 04, 2016 9.681 9.700 9.606 9.650 588,146 -0.13(-1.36%)
Nov 03, 2016 9.821 9.871 9.757 9.783 484,648 -0.07(-0.71%)
Nov 02, 2016 9.890 9.903 9.840 9.852 868,015 +0.01(+0.06%)
Nov 01, 2016 9.909 9.922 9.802 9.846 641,334 -0.08(-0.83%)
Oct 31, 2016 9.915 9.934 9.846 9.928 456,800 -0.07(-0.70%)
Oct 28, 2016 9.960 10.02 9.953 9.998 522,132 -0.03(-0.25%)
Oct 27, 2016 10.00 10.05 9.979 10.02 508,731 -0.06(-0.56%)
Oct 26, 2016 10.10 10.15 10.05 10.08 681,488 -0.03(-0.25%)
Oct 25, 2016 10.09 10.14 10.04 10.11 913,666 +0.47(+4.92%)
Oct 24, 2016 9.707 9.713 9.612 9.631 448,384 +0.00(+0.00%)
Oct 21, 2016 9.580 9.650 9.561 9.631 702,367 -0.01(-0.13%)
Oct 20, 2016 9.612 9.669 9.593 9.644 661,500 -0.04(-0.39%)
Oct 19, 2016 9.694 9.713 9.656 9.681 588,787 -0.10(-1.03%)
Oct 18, 2016 9.789 9.814 9.753 9.783 574,844 +0.11(+1.11%)
Oct 17, 2016 9.719 9.726 9.644 9.675 577,466 +0.06(+0.59%)
Oct 14, 2016 9.656 9.716 9.606 9.618 422,660 +0.05(+0.53%)
Oct 13, 2016 9.447 9.587 9.416 9.568 509,821 +0.01(+0.07%)
Oct 12, 2016 9.568 9.599 9.511 9.561 513,330 -0.08(-0.85%)
Oct 11, 2016 9.681 9.694 9.625 9.644 637,985 -0.08(-0.78%)
Oct 10, 2016 9.707 9.738 9.688 9.719 284,071 +0.13(+1.39%)
Oct 07, 2016 9.644 9.644 9.530 9.587 394,641 -0.05(-0.52%)
Oct 06, 2016 9.612 9.650 9.568 9.637 399,374 -0.14(-1.42%)
Oct 05, 2016 9.776 9.814 9.757 9.776 403,442 -0.08(-0.77%)
Oct 04, 2016 9.877 9.934 9.795 9.852 582,312 +0.09(+0.97%)
Oct 03, 2016 9.745 9.770 9.713 9.757 538,285 -0.09(-0.96%)
Sep 30, 2016 9.783 9.896 9.764 9.852 653,658 +0.08(+0.78%)
Sep 29, 2016 9.953 9.979 9.741 9.776 472,935 -0.15(-1.53%)
Sep 28, 2016 9.890 9.928 9.827 9.928 961,115 +0.18(+1.82%)
Sep 27, 2016 9.719 9.795 9.681 9.751 614,629 +0.16(+1.65%)
Sep 26, 2016 9.606 9.644 9.561 9.593 524,420 -0.11(-1.11%)
Sep 23, 2016 9.694 9.745 9.694 9.700 337,927 -0.03(-0.26%)
Sep 22, 2016 9.751 9.795 9.700 9.726 439,903 +0.06(+0.65%)
Sep 21, 2016 9.599 9.662 9.523 9.662 708,580 +0.19(+2.00%)
Sep 20, 2016 9.517 9.523 9.460 9.473 533,100 +0.03(+0.33%)
Sep 19, 2016 9.492 9.508 9.416 9.441 611,438 +0.04(+0.40%)
Sep 16, 2016 9.289 9.542 9.245 9.403 1,555,114 +0.11(+1.16%)
Sep 15, 2016 9.340 9.346 9.277 9.296 948,771 +0.01(+0.07%)
Sep 14, 2016 9.296 9.353 9.258 9.289 454,841 -0.04(-0.47%)
Sep 13, 2016 9.435 9.466 9.315 9.334 645,098 -0.27(-2.77%)
Sep 12, 2016 9.485 9.599 9.451 9.599 347,916 +0.04(+0.46%)
Sep 09, 2016 9.656 9.669 9.542 9.555 440,137 -0.21(-2.14%)
Sep 08, 2016 9.751 9.783 9.719 9.764 674,801 +0.09(+0.92%)
Sep 07, 2016 9.625 9.690 9.618 9.675 618,735 -0.02(-0.20%)
Sep 06, 2016 9.644 9.694 9.618 9.694 399,645 +0.02(+0.20%)
Sep 02, 2016 9.662 9.675 9.675 9.675 800,966 +0.16(+1.73%)
Sep 01, 2016 9.460 9.514 9.416 9.511 1,181,711 -0.02(-0.20%)
Aug 31, 2016 9.757 9.770 9.485 9.530 1,728,376 +0.03(+0.27%)
Aug 30, 2016 9.618 9.625 9.498 9.504 537,741 -0.08(-0.86%)
Aug 29, 2016 9.530 9.587 9.523 9.587 383,328 -0.06(-0.59%)
Aug 26, 2016 9.738 9.821 9.580 9.644 575,791 +0.00(+0.00%)
Aug 25, 2016 9.707 9.751 9.644 9.644 426,517 +0.03(+0.33%)
Aug 24, 2016 9.669 9.692 9.612 9.612 1,011,543 -0.13(-1.36%)
Aug 23, 2016 9.802 9.833 9.738 9.745 728,874 -0.03(-0.26%)
Aug 22, 2016 9.719 9.789 9.707 9.770 598,684 +0.08(+0.78%)
Aug 19, 2016 9.662 9.694 9.612 9.694 448,337 -0.11(-1.16%)
Aug 18, 2016 9.719 9.814 9.719 9.808 441,847 +0.00(+0.00%)
Aug 17, 2016 9.757 9.808 9.669 9.808 1,163,362 +0.02(+0.19%)
Aug 16, 2016 9.808 9.865 9.789 9.789 504,011 -0.11(-1.09%)
Aug 15, 2016 9.915 9.941 9.842 9.896 843,628 -0.03(-0.32%)
Aug 12, 2016 9.960 9.979 9.922 9.928 545,458 +0.01(+0.06%)
Aug 11, 2016 9.922 9.998 9.909 9.922 468,373 +0.16(+1.68%)
Aug 10, 2016 9.821 9.840 9.757 9.757 328,514 +0.02(+0.19%)
Aug 09, 2016 9.745 9.795 9.719 9.738 719,546 +0.10(+1.05%)
Aug 08, 2016 9.656 9.675 9.606 9.637 520,120 -0.06(-0.65%)
Aug 05, 2016 9.713 9.745 9.675 9.700 500,731 +0.06(+0.59%)
Aug 04, 2016 9.599 9.650 9.568 9.644 394,965 +0.03(+0.26%)
Aug 03, 2016 9.549 9.637 9.549 9.618 401,656 -0.01(-0.13%)
Aug 02, 2016 9.637 9.637 9.580 9.631 847,313 -0.04(-0.46%)
Aug 01, 2016 9.700 9.770 9.650 9.675 930,180 -0.04(-0.46%)
Jul 29, 2016 9.631 9.738 9.631 9.719 614,041 +0.07(+0.72%)
Jul 28, 2016 9.644 9.662 9.599 9.650 1,173,906 -0.01(-0.13%)
Jul 27, 2016 9.599 9.675 9.571 9.662 950,210 +0.05(+0.53%)
Jul 26, 2016 9.593 9.656 9.549 9.612 1,104,574 -0.35(-3.55%)
Jul 25, 2016 9.991 9.998 9.922 9.966 353,543 -0.08(-0.76%)
Jul 22, 2016 10.14 10.14 10.02 10.04 561,944 +0.18(+1.79%)
Jul 21, 2016 9.808 9.903 9.789 9.865 648,504 -0.04(-0.45%)
Jul 20, 2016 9.871 9.934 9.859 9.909 732,266 -0.03(-0.32%)
Jul 19, 2016 9.953 9.998 9.903 9.941 920,347 -0.15(-1.50%)
Jul 18, 2016 10.12 10.17 10.09 10.09 661,305 -0.09(-0.93%)
Jul 15, 2016 10.22 10.25 10.15 10.19 1,026,049 -0.06(-0.62%)
Jul 14, 2016 10.24 10.28 10.22 10.25 825,665 +0.17(+1.69%)
Jul 13, 2016 10.07 10.15 10.07 10.08 1,536,966 -0.06(-0.62%)
Jul 12, 2016 10.19 10.23 10.13 10.14 662,439 +0.21(+2.10%)
Jul 11, 2016 9.960 10.00 9.928 9.934 652,072 +0.05(+0.51%)
Jul 08, 2016 9.909 9.738 9.738 9.884 460,613 +0.15(+1.49%)
Jul 07, 2016 9.764 9.808 9.694 9.738 660,126 +0.00(+0.00%)
Jul 06, 2016 9.700 9.751 9.593 9.738 801,619 -0.16(-1.66%)
Jul 05, 2016 10.08 10.09 9.873 9.903 904,809 -0.35(-3.45%)
Jul 01, 2016 10.33 10.26 10.26 10.26 545,732 -0.13(-1.22%)
Jun 30, 2016 10.23 10.39 10.15 10.38 879,973 +0.14(+1.36%)
Jun 29, 2016 10.29 10.29 10.20 10.24 970,927 +0.37(+3.78%)
Jun 28, 2016 9.840 9.915 9.827 9.871 910,236 +0.32(+3.38%)
Jun 27, 2016 9.492 9.587 9.334 9.549 948,228 -0.01(-0.07%)
Jun 24, 2016 9.511 9.832 9.504 9.555 1,980,577 -1.16(-10.80%)
Jun 23, 2016 10.52 10.71 10.42 10.71 1,066,914 +0.62(+6.14%)
Jun 22, 2016 10.24 10.31 10.09 10.09 506,781 -0.23(-2.21%)
Jun 21, 2016 10.31 10.36 10.23 10.32 1,022,880 +0.15(+1.49%)
Jun 20, 2016 10.26 10.28 10.14 10.17 429,117 +0.18(+1.84%)
Jun 17, 2016 9.909 10.03 9.859 9.985 511,785 -0.08(-0.82%)
Jun 16, 2016 9.802 10.07 9.713 10.07 649,190 +0.28(+2.86%)
Jun 15, 2016 9.861 9.898 9.769 9.787 765,775 -0.03(-0.31%)
Jun 14, 2016 9.941 9.978 9.756 9.818 633,915 -0.28(-2.80%)
Jun 13, 2016 10.11 10.22 10.05 10.10 624,435 -0.10(-0.96%)
Jun 10, 2016 10.32 10.33 10.12 10.20 2,488,920 -0.42(-3.99%)
Jun 09, 2016 10.67 10.70 10.58 10.62 690,121 -0.22(-2.04%)
Jun 08, 2016 10.83 10.92 10.82 10.84 685,799 +0.03(+0.28%)
Jun 07, 2016 10.75 10.84 10.74 10.81 1,215,318 +0.14(+1.27%)
Jun 06, 2016 10.64 10.75 10.64 10.68 560,855 -0.06(-0.52%)
Jun 03, 2016 10.73 10.75 10.67 10.73 505,901 +0.10(+0.98%)
Jun 02, 2016 10.64 10.66 10.60 10.63 569,117 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.