Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Partners, LP Common Units representing limited partner interest (NY: TEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 38.63 39.67 37.23 38.99 724,275 +0.95(+2.49%)
May 27, 2016 39.35 38.05 38.05 38.05 1,602,263 -0.85(-2.19%)
May 26, 2016 40.00 40.67 38.61 38.90 637,496 -0.74(-1.87%)
May 25, 2016 39.63 40.75 38.92 39.64 564,527 -0.09(-0.22%)
May 24, 2016 43.38 43.75 38.88 39.73 2,267,170 -3.59(-8.29%)
May 23, 2016 43.32 43.70 42.93 43.32 170,860 -0.14(-0.32%)
May 20, 2016 43.04 43.53 42.55 43.46 1,632,725 +0.82(+1.92%)
May 19, 2016 41.90 43.52 41.84 42.64 338,383 +0.56(+1.33%)
May 18, 2016 42.55 42.90 41.67 42.08 1,610,331 -0.48(-1.13%)
May 17, 2016 39.69 43.46 39.64 42.56 1,089,312 +3.06(+7.74%)
May 16, 2016 38.89 39.56 38.60 39.50 245,303 +0.82(+2.12%)
May 13, 2016 38.44 39.23 38.23 38.68 100,425 -0.09(-0.22%)
May 12, 2016 38.56 38.88 37.42 38.77 286,065 +0.55(+1.44%)
May 11, 2016 37.96 39.01 37.34 38.22 208,636 +0.08(+0.20%)
May 10, 2016 38.03 38.25 36.72 38.14 555,176 +0.19(+0.50%)
May 09, 2016 38.07 38.32 37.05 37.95 357,298 -0.19(-0.50%)
May 06, 2016 38.29 38.93 37.48 38.14 319,887 -0.09(-0.23%)
May 05, 2016 38.31 38.71 37.78 38.23 170,682 +0.51(+1.35%)
May 04, 2016 38.33 38.38 36.73 37.72 276,694 +0.09(+0.23%)
May 03, 2016 36.25 38.00 35.76 37.63 537,530 +0.97(+2.66%)
May 02, 2016 35.62 36.88 34.99 36.66 1,825,702 +1.25(+3.53%)
Apr 29, 2016 32.79 35.74 32.68 35.41 1,200,700 +2.68(+8.19%)
Apr 28, 2016 32.48 33.57 32.45 32.73 294,554 +0.00(+0.00%)
Apr 27, 2016 32.98 33.97 32.45 32.73 291,252 -0.17(-0.52%)
Apr 26, 2016 33.35 33.39 32.54 32.90 367,825 -0.35(-1.06%)
Apr 25, 2016 33.73 33.97 33.16 33.26 241,539 -0.45(-1.33%)
Apr 22, 2016 34.31 34.82 33.35 33.70 316,161 -0.61(-1.78%)
Apr 21, 2016 34.64 35.13 34.31 34.31 141,798 -0.23(-0.67%)
Apr 20, 2016 33.50 34.80 33.36 34.55 250,257 +0.87(+2.58%)
Apr 19, 2016 33.34 34.07 33.29 33.68 291,546 +0.45(+1.36%)
Apr 18, 2016 32.15 33.44 32.12 33.23 308,381 +1.03(+3.21%)
Apr 15, 2016 32.74 32.78 32.17 32.19 181,865 -0.61(-1.86%)
Apr 14, 2016 32.62 32.97 31.96 32.80 231,842 +0.41(+1.25%)
Apr 13, 2016 32.75 32.75 32.15 32.40 216,257 +0.17(+0.53%)
Apr 12, 2016 31.25 32.60 31.25 32.23 197,393 +1.37(+4.44%)
Apr 11, 2016 31.43 31.65 30.80 30.86 181,612 -0.25(-0.79%)
Apr 08, 2016 31.64 31.89 31.08 31.10 90,777 -0.05(-0.16%)
Apr 07, 2016 31.08 31.76 30.14 31.15 289,702 -0.16(-0.51%)
Apr 06, 2016 31.40 31.85 31.18 31.31 669,855 +0.14(+0.43%)
Apr 05, 2016 30.94 31.50 30.88 31.18 183,975 -0.13(-0.41%)
Apr 04, 2016 31.05 31.99 30.92 31.30 160,263 +0.24(+0.76%)
Apr 01, 2016 31.69 32.40 30.78 31.07 494,914 -1.35(-4.18%)
Mar 31, 2016 32.38 32.80 31.13 32.42 1,021,677 -0.17(-0.52%)
Mar 30, 2016 31.73 32.78 31.47 32.59 252,912 +1.34(+4.28%)
Mar 29, 2016 29.96 31.38 29.86 31.25 111,355 +1.05(+3.47%)
Mar 28, 2016 30.66 30.75 29.96 30.20 138,985 -0.22(-0.72%)
Mar 24, 2016 30.31 30.42 30.42 30.42 153,179 -0.34(-1.10%)
Mar 23, 2016 32.18 32.41 30.31 30.76 174,338 -1.68(-5.19%)
Mar 22, 2016 31.87 32.77 31.74 32.45 498,413 +0.31(+0.97%)
Mar 21, 2016 33.11 33.12 31.47 32.13 193,014 -0.97(-2.94%)
Mar 18, 2016 33.44 33.71 31.74 33.11 314,645 -0.02(-0.05%)
Mar 17, 2016 32.26 33.29 32.26 33.12 224,962 +0.91(+2.81%)
Mar 16, 2016 30.96 32.73 30.96 32.22 274,239 +1.33(+4.30%)
Mar 15, 2016 31.81 32.00 30.31 30.89 180,444 -0.78(-2.46%)
Mar 14, 2016 31.34 32.55 30.94 31.67 178,038 +0.21(+0.67%)
Mar 11, 2016 32.05 32.44 29.93 31.46 638,919 -0.30(-0.96%)
Mar 10, 2016 31.58 32.40 30.93 31.76 221,257 -0.05(-0.16%)
Mar 09, 2016 30.98 31.89 30.35 31.81 183,041 +1.31(+4.30%)
Mar 08, 2016 31.11 31.70 29.95 30.50 340,086 -0.51(-1.64%)
Mar 07, 2016 30.02 31.03 29.69 31.01 229,872 +1.05(+3.50%)
Mar 04, 2016 31.12 31.12 29.78 29.96 227,136 -0.87(-2.83%)
Mar 03, 2016 30.73 31.33 30.16 30.83 153,045 +0.28(+0.91%)
Mar 02, 2016 29.43 30.58 28.46 30.55 342,732 +1.13(+3.82%)
Mar 01, 2016 30.04 30.12 28.98 29.43 166,900 -0.20(-0.69%)
Feb 29, 2016 28.66 30.01 28.12 29.63 215,886 +1.32(+4.66%)
Feb 26, 2016 27.92 28.58 27.92 28.31 200,965 +0.69(+2.48%)
Feb 25, 2016 26.91 27.84 26.91 27.62 231,734 +0.97(+3.65%)
Feb 24, 2016 26.38 26.74 25.47 26.65 269,183 -0.12(-0.44%)
Feb 23, 2016 26.70 26.96 26.28 26.77 419,772 -0.06(-0.22%)
Feb 22, 2016 26.42 27.54 26.07 26.83 264,397 +1.03(+4.00%)
Feb 19, 2016 26.00 26.38 24.65 25.80 477,296 -0.70(-2.65%)
Feb 18, 2016 24.69 26.60 24.21 26.50 404,173 +1.39(+5.53%)
Feb 17, 2016 24.04 25.62 23.97 25.11 304,073 +1.21(+5.06%)
Feb 16, 2016 23.88 24.55 23.28 23.90 272,408 +0.65(+2.80%)
Feb 12, 2016 22.40 23.25 23.25 23.25 463,558 +1.36(+6.22%)
Feb 11, 2016 23.83 24.45 21.87 21.89 315,325 -2.76(-11.19%)
Feb 10, 2016 24.71 25.70 24.33 24.65 242,110 -0.03(-0.14%)
Feb 09, 2016 25.96 26.07 24.50 24.68 329,737 -1.84(-6.95%)
Feb 08, 2016 25.69 28.13 25.38 26.52 479,484 -0.68(-2.49%)
Feb 05, 2016 27.99 28.22 26.57 27.20 145,103 -1.16(-4.09%)
Feb 04, 2016 27.89 28.81 27.50 28.36 319,918 +0.69(+2.51%)
Feb 03, 2016 28.11 28.11 26.78 27.67 343,373 +0.04(+0.15%)
Feb 02, 2016 28.06 28.19 26.97 27.62 285,768 -1.17(-4.06%)
Feb 01, 2016 28.61 29.19 27.46 28.79 281,106 -0.41(-1.39%)
Jan 29, 2016 30.10 30.48 28.33 29.20 293,943 -0.68(-2.27%)
Jan 28, 2016 29.62 30.64 28.90 29.87 296,023 +0.35(+1.17%)
Jan 27, 2016 30.25 31.27 28.71 29.53 271,803 -1.09(-3.56%)
Jan 26, 2016 30.18 31.30 29.71 30.62 320,087 +1.05(+3.54%)
Jan 25, 2016 30.69 31.33 29.27 29.57 366,716 -1.81(-5.77%)
Jan 22, 2016 30.57 31.59 30.11 31.38 369,450 +2.33(+8.01%)
Jan 21, 2016 26.33 29.32 25.84 29.06 243,192 +2.89(+11.06%)
Jan 20, 2016 27.42 27.75 25.68 26.16 457,261 -2.07(-7.33%)
Jan 19, 2016 29.21 29.23 27.29 28.23 287,546 -0.69(-2.39%)
Jan 15, 2016 28.83 28.92 28.92 28.92 209,174 -0.96(-3.20%)
Jan 14, 2016 27.97 30.17 27.44 29.88 402,878 +1.95(+6.96%)
Jan 13, 2016 30.59 31.23 27.84 27.93 424,978 -2.39(-7.87%)
Jan 12, 2016 30.98 31.69 29.63 30.32 545,534 -0.05(-0.16%)
Jan 11, 2016 31.56 31.92 30.16 30.37 341,505 -1.62(-5.07%)
Jan 08, 2016 32.36 32.81 31.30 31.99 158,980 +0.08(+0.26%)
Jan 07, 2016 32.57 33.25 31.63 31.91 170,340 -1.38(-4.15%)
Jan 06, 2016 33.99 33.99 32.37 33.29 205,478 -1.08(-3.14%)
Jan 05, 2016 34.29 34.98 32.69 34.37 236,034 -0.04(-0.12%)
Jan 04, 2016 34.36 35.21 33.64 34.41 273,898 +0.15(+0.44%)
Dec 31, 2015 32.36 34.26 34.26 34.26 202,438 +1.80(+5.53%)
Dec 30, 2015 32.22 33.04 31.92 32.46 396,847 -0.59(-1.79%)
Dec 29, 2015 34.68 34.84 31.91 33.05 319,616 -1.28(-3.73%)
Dec 28, 2015 33.81 34.73 32.85 34.34 125,431 +0.20(+0.58%)
Dec 24, 2015 34.57 34.14 34.14 34.14 66,156 -0.63(-1.82%)
Dec 23, 2015 32.67 35.22 32.59 34.77 440,709 +2.58(+8.01%)
Dec 22, 2015 30.68 32.66 30.39 32.19 431,033 +1.34(+4.34%)
Dec 21, 2015 29.75 31.48 29.16 30.85 251,961 +1.00(+3.34%)
Dec 18, 2015 29.18 30.25 28.03 29.85 378,143 +0.74(+2.54%)
Dec 17, 2015 29.94 30.55 28.27 29.11 502,750 -0.61(-2.04%)
Dec 16, 2015 28.17 30.56 27.77 29.72 400,709 +1.03(+3.59%)
Dec 15, 2015 28.91 29.66 28.23 28.69 329,022 -0.17(-0.60%)
Dec 14, 2015 30.58 30.79 28.44 28.86 412,755 -2.02(-6.54%)
Dec 11, 2015 31.66 31.98 30.80 30.89 256,469 -1.83(-5.59%)
Dec 10, 2015 33.90 33.90 31.43 32.71 422,007 -1.46(-4.28%)
Dec 09, 2015 30.64 34.29 30.64 34.18 712,085 +3.76(+12.35%)
Dec 08, 2015 29.62 31.53 29.46 30.42 637,559 -0.18(-0.60%)
Dec 07, 2015 32.32 32.81 29.88 30.60 606,820 -2.29(-6.95%)
Dec 04, 2015 32.84 33.75 32.67 32.89 209,898 -0.65(-1.93%)
Dec 03, 2015 34.63 34.85 32.89 33.54 433,209 -0.97(-2.82%)
Dec 02, 2015 34.18 34.83 33.13 34.51 565,765 +0.07(+0.19%)
Dec 01, 2015 35.70 36.52 33.95 34.44 230,151 -1.35(-3.76%)
Nov 30, 2015 36.59 36.90 35.68 35.79 106,493 -0.61(-1.67%)
Nov 27, 2015 36.86 37.02 36.30 36.40 42,338 -0.96(-2.56%)
Nov 25, 2015 36.49 37.35 37.35 37.35 257,889 +0.77(+2.11%)
Nov 24, 2015 36.33 37.83 36.11 36.58 407,333 +0.49(+1.36%)
Nov 23, 2015 36.01 37.00 35.91 36.09 192,051 -0.15(-0.41%)
Nov 20, 2015 36.55 37.39 35.95 36.24 308,998 -0.37(-1.00%)
Nov 19, 2015 36.51 37.13 36.05 36.60 145,332 -0.01(-0.02%)
Nov 18, 2015 36.42 37.48 36.01 36.61 208,365 +0.22(+0.59%)
Nov 17, 2015 36.79 37.09 35.86 36.40 140,181 -0.48(-1.31%)
Nov 16, 2015 35.03 37.11 35.03 36.88 151,521 +1.73(+4.92%)
Nov 13, 2015 35.81 36.31 34.43 35.15 192,748 -0.60(-1.67%)
Nov 12, 2015 36.68 37.54 35.26 35.75 338,261 -1.40(-3.76%)
Nov 11, 2015 37.67 37.67 36.39 37.15 326,373 -0.40(-1.06%)
Nov 10, 2015 36.99 38.60 36.59 37.54 166,555 +0.09(+0.24%)
Nov 09, 2015 37.58 38.82 36.91 37.45 345,412 -0.17(-0.44%)
Nov 06, 2015 36.81 38.13 36.59 37.62 138,169 +0.53(+1.43%)
Nov 05, 2015 37.54 38.73 35.78 37.09 224,766 -0.62(-1.63%)
Nov 04, 2015 38.91 39.60 37.37 37.70 265,384 -1.26(-3.24%)
Nov 03, 2015 37.24 39.24 37.17 38.97 328,462 +1.94(+5.23%)
Nov 02, 2015 35.82 37.36 35.82 37.03 100,527 +1.01(+2.82%)
Oct 30, 2015 35.54 36.65 34.94 36.01 97,471 +0.60(+1.69%)
Oct 29, 2015 34.00 35.59 34.00 35.42 105,546 +1.41(+4.16%)
Oct 28, 2015 32.70 34.58 32.55 34.00 96,770 +1.58(+4.87%)
Oct 27, 2015 34.20 34.20 31.84 32.42 246,291 -1.86(-5.42%)
Oct 26, 2015 35.35 35.35 33.97 34.28 138,391 -1.30(-3.66%)
Oct 23, 2015 35.58 36.12 34.94 35.58 101,919 +0.15(+0.42%)
Oct 22, 2015 36.42 36.42 35.07 35.44 125,711 -0.97(-2.65%)
Oct 21, 2015 36.85 37.11 36.06 36.40 175,511 -0.62(-1.68%)
Oct 20, 2015 36.19 37.13 36.07 37.02 99,157 +0.70(+1.92%)
Oct 19, 2015 36.66 36.73 35.89 36.33 125,120 -0.70(-1.90%)
Oct 16, 2015 36.67 37.08 36.12 37.03 136,305 +0.43(+1.19%)
Oct 15, 2015 36.54 36.97 35.67 36.60 193,557 +0.01(+0.02%)
Oct 14, 2015 35.86 36.72 35.50 36.59 135,381 +0.63(+1.75%)
Oct 13, 2015 36.60 36.67 35.96 35.96 88,380 -0.73(-1.99%)
Oct 12, 2015 36.66 37.05 35.65 36.69 191,861 -0.12(-0.33%)
Oct 09, 2015 36.62 37.05 36.38 36.81 181,791 +0.33(+0.90%)
Oct 08, 2015 36.84 37.06 35.98 36.48 297,667 -0.44(-1.20%)
Oct 07, 2015 37.13 37.13 36.52 36.93 278,638 -0.18(-0.49%)
Oct 06, 2015 36.44 37.12 35.92 37.11 239,878 +0.67(+1.84%)
Oct 05, 2015 35.07 37.09 34.59 36.44 350,522 +1.06(+3.01%)
Oct 02, 2015 32.79 35.44 32.55 35.37 280,152 +1.99(+5.96%)
Oct 01, 2015 31.94 34.13 31.68 33.38 404,635 +1.21(+3.77%)
Sep 30, 2015 29.11 32.46 28.91 32.17 359,462 +3.16(+10.89%)
Sep 29, 2015 30.29 30.72 28.67 29.01 504,032 -1.69(-5.52%)
Sep 28, 2015 32.33 32.33 30.16 30.70 251,447 -1.88(-5.78%)
Sep 25, 2015 33.15 33.92 32.16 32.59 274,519 -0.43(-1.29%)
Sep 24, 2015 34.39 34.58 32.47 33.01 253,027 -1.40(-4.07%)
Sep 23, 2015 36.26 36.27 34.40 34.41 369,220 -1.77(-4.89%)
Sep 22, 2015 34.90 36.30 34.40 36.18 224,691 +0.97(+2.77%)
Sep 21, 2015 34.76 35.64 34.20 35.21 154,263 +0.62(+1.80%)
Sep 18, 2015 34.39 35.10 33.86 34.58 399,379 +0.07(+0.21%)
Sep 17, 2015 34.92 35.60 34.44 34.51 107,874 -0.40(-1.15%)
Sep 16, 2015 35.33 35.67 34.75 34.91 163,621 -0.29(-0.84%)
Sep 15, 2015 35.21 35.44 34.76 35.21 138,586 -0.01(-0.02%)
Sep 14, 2015 35.26 35.94 34.72 35.22 238,319 +0.09(+0.26%)
Sep 11, 2015 36.41 36.64 34.69 35.13 255,064 -1.56(-4.24%)
Sep 10, 2015 37.82 38.21 36.47 36.68 172,214 -1.21(-3.20%)
Sep 09, 2015 38.99 38.99 37.66 37.89 103,439 -1.01(-2.59%)
Sep 08, 2015 39.35 39.38 38.45 38.90 84,976 -0.29(-0.75%)
Sep 04, 2015 38.64 39.19 39.19 39.19 87,570 +0.16(+0.40%)
Sep 03, 2015 38.77 39.71 38.24 39.04 183,043 +0.28(+0.72%)
Sep 02, 2015 38.55 39.04 37.61 38.76 169,640 +0.62(+1.63%)
Sep 01, 2015 38.37 38.37 37.54 38.14 110,320 -0.57(-1.48%)
Aug 31, 2015 38.25 39.37 37.34 38.71 153,673 +0.23(+0.60%)
Aug 28, 2015 37.27 39.07 36.74 38.48 192,849 +1.17(+3.14%)
Aug 27, 2015 36.56 37.60 36.42 37.31 304,210 +1.27(+3.52%)
Aug 26, 2015 36.75 36.84 35.37 36.04 355,152 -0.12(-0.34%)
Aug 25, 2015 37.24 37.66 35.71 36.16 289,124 +0.11(+0.30%)
Aug 24, 2015 36.98 37.78 34.41 36.06 520,554 -2.18(-5.70%)
Aug 21, 2015 38.51 38.97 37.91 38.24 366,011 -0.61(-1.56%)
Aug 20, 2015 38.97 39.26 38.48 38.84 131,834 +0.02(+0.06%)
Aug 19, 2015 39.12 39.32 38.51 38.82 275,981 -0.31(-0.80%)
Aug 18, 2015 39.07 39.87 38.89 39.13 158,615 +0.02(+0.04%)
Aug 17, 2015 39.06 40.19 38.87 39.11 222,967 -0.04(-0.10%)
Aug 14, 2015 38.87 39.46 37.87 39.15 216,619 +0.79(+2.05%)
Aug 13, 2015 38.32 39.08 37.97 38.37 403,415 -0.06(-0.15%)
Aug 12, 2015 37.78 39.21 37.18 38.42 264,629 +0.60(+1.58%)
Aug 11, 2015 37.28 38.00 36.84 37.83 292,173 +0.44(+1.18%)
Aug 10, 2015 35.45 37.70 35.45 37.38 284,243 +2.01(+5.69%)
Aug 07, 2015 35.34 36.33 34.84 35.37 213,151 -0.13(-0.37%)
Aug 06, 2015 35.90 36.04 34.59 35.50 209,724 -0.41(-1.14%)
Aug 05, 2015 37.25 38.04 35.65 35.91 261,930 -0.83(-2.25%)
Aug 04, 2015 37.71 38.15 36.60 36.74 181,077 -0.69(-1.84%)
Aug 03, 2015 37.80 38.13 36.40 37.43 226,473 -0.44(-1.17%)
Jul 31, 2015 38.88 38.99 37.10 37.87 153,583 -0.32(-0.84%)
Jul 30, 2015 38.28 38.42 37.09 38.19 200,741 -0.09(-0.24%)
Jul 29, 2015 36.50 38.28 36.42 38.28 509,274 +1.56(+4.26%)
Jul 28, 2015 36.74 37.28 35.79 36.71 360,775 +0.12(+0.33%)
Jul 27, 2015 35.53 36.64 34.55 36.59 223,357 +1.07(+3.00%)
Jul 24, 2015 35.13 36.07 35.13 35.53 213,253 +0.40(+1.13%)
Jul 23, 2015 35.00 35.86 35.00 35.13 261,148 +0.09(+0.25%)
Jul 22, 2015 36.31 36.31 34.76 35.04 573,383 -1.41(-3.86%)
Jul 21, 2015 36.26 37.55 36.26 36.45 120,701 +0.06(+0.18%)
Jul 20, 2015 36.13 37.06 35.79 36.38 319,778 +0.25(+0.69%)
Jul 17, 2015 37.32 37.57 35.79 36.13 307,760 -1.07(-2.87%)
Jul 16, 2015 36.75 38.44 36.70 37.20 161,863 +0.67(+1.84%)
Jul 15, 2015 38.04 38.60 36.43 36.53 169,751 -1.46(-3.85%)
Jul 14, 2015 38.29 38.53 37.84 37.99 96,167 -0.11(-0.30%)
Jul 13, 2015 37.40 38.38 37.40 38.10 167,765 +0.50(+1.33%)
Jul 10, 2015 36.75 38.34 36.66 37.60 99,060 +0.99(+2.72%)
Jul 09, 2015 37.18 37.18 36.61 36.61 199,352 -0.24(-0.66%)
Jul 08, 2015 37.93 38.33 36.42 36.85 274,688 -1.27(-3.33%)
Jul 07, 2015 37.84 38.34 37.34 38.12 303,752 +0.11(+0.30%)
Jul 06, 2015 38.32 38.56 37.53 38.01 177,200 -0.53(-1.38%)
Jul 02, 2015 38.82 38.54 38.54 38.54 139,426 -0.77(-1.95%)
Jul 01, 2015 38.88 39.36 38.57 39.31 103,467 +0.44(+1.14%)
Jun 30, 2015 40.17 40.63 38.81 38.86 114,201 -0.63(-1.60%)
Jun 29, 2015 39.56 39.92 39.13 39.49 152,729 -0.71(-1.77%)
Jun 26, 2015 40.49 40.88 39.91 40.21 129,863 -0.21(-0.52%)
Jun 25, 2015 40.71 41.11 40.17 40.42 73,934 -0.57(-1.38%)
Jun 24, 2015 41.29 41.78 40.67 40.98 189,967 -0.52(-1.25%)
Jun 23, 2015 40.68 41.86 40.50 41.50 370,303 +0.68(+1.66%)
Jun 22, 2015 41.02 41.15 40.22 40.82 264,717 -0.04(-0.10%)
Jun 19, 2015 41.07 41.22 40.42 40.86 623,230 -0.21(-0.51%)
Jun 18, 2015 41.44 41.98 40.98 41.07 224,664 -0.27(-0.66%)
Jun 17, 2015 41.63 42.14 40.83 41.35 423,161 -0.27(-0.64%)
Jun 16, 2015 41.05 41.63 40.99 41.61 393,935 +0.56(+1.36%)
Jun 15, 2015 40.42 41.13 40.25 41.05 361,521 +0.76(+1.89%)
Jun 12, 2015 39.28 40.39 39.26 40.29 339,359 +1.33(+3.40%)
Jun 11, 2015 39.21 39.61 38.87 38.97 106,601 -0.42(-1.07%)
Jun 10, 2015 39.42 40.14 39.05 39.39 216,012 +0.26(+0.66%)
Jun 09, 2015 38.94 39.50 38.92 39.13 148,163 +0.22(+0.56%)
Jun 08, 2015 38.80 39.26 38.74 38.91 136,922 +0.04(+0.10%)
Jun 05, 2015 38.62 39.27 38.54 38.87 219,533 +0.27(+0.69%)
Jun 04, 2015 40.16 40.21 38.19 38.60 217,780 -1.55(-3.86%)
Jun 03, 2015 40.46 40.48 40.06 40.16 122,695 -0.31(-0.76%)
Jun 02, 2015 40.62 40.74 40.42 40.46 249,178 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.