Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 14.74 14.85 14.58 14.62 323,428 -0.10(-0.67%)
May 30, 2024 14.68 14.82 14.67 14.72 156,686 +0.06(+0.41%)
May 29, 2024 14.90 14.94 14.62 14.66 246,806 -0.25(-1.66%)
May 28, 2024 14.98 14.99 14.88 14.90 73,106 -0.08(-0.53%)
May 24, 2024 15.00 15.03 14.93 14.98 77,580 +0.05(+0.33%)
May 23, 2024 15.12 15.13 14.93 14.93 62,633 -0.14(-0.92%)
May 22, 2024 15.09 15.10 15.03 15.07 72,590 +0.01(+0.07%)
May 21, 2024 15.08 15.13 14.98 15.06 116,090 -0.03(-0.20%)
May 20, 2024 15.06 15.13 14.87 15.09 191,440 +0.01(+0.07%)
May 17, 2024 15.12 15.15 15.05 15.08 54,494 -0.02(-0.13%)
May 16, 2024 15.16 15.22 15.05 15.10 112,050 -0.04(-0.26%)
May 15, 2024 15.26 15.26 15.10 15.14 98,849 +0.02(+0.13%)
May 14, 2024 15.14 15.18 15.07 15.12 67,476 -0.01(-0.04%)
May 13, 2024 15.08 15.15 15.06 15.13 57,463 +0.05(+0.33%)
May 10, 2024 15.07 15.14 15.05 15.08 50,454 -0.02(-0.13%)
May 09, 2024 15.16 15.16 15.00 15.10 104,559 -0.04(-0.26%)
May 08, 2024 15.09 15.15 15.08 15.14 60,658 +0.03(+0.20%)
May 07, 2024 15.13 15.20 15.09 15.11 134,504 -0.07(-0.45%)
May 06, 2024 15.19 15.23 15.15 15.18 123,187 -0.01(-0.07%)
May 03, 2024 15.21 15.25 15.16 15.19 115,125 +0.03(+0.19%)
May 02, 2024 15.12 15.24 15.11 15.16 265,804 +0.03(+0.21%)
May 01, 2024 15.03 15.15 15.03 15.13 65,038 +0.08(+0.51%)
Apr 30, 2024 15.07 15.14 15.04 15.05 94,974 -0.01(-0.07%)
Apr 29, 2024 15.12 15.14 15.01 15.06 53,112 -0.10(-0.65%)
Apr 26, 2024 15.00 15.16 15.00 15.16 51,558 +0.19(+1.25%)
Apr 25, 2024 15.00 15.02 14.94 14.97 48,719 -0.13(-0.88%)
Apr 24, 2024 15.11 15.16 15.06 15.10 81,165 -0.01(-0.10%)
Apr 23, 2024 15.02 15.16 14.99 15.12 43,334 +0.10(+0.65%)
Apr 22, 2024 14.91 15.04 14.88 15.02 45,883 +0.14(+0.93%)
Apr 19, 2024 14.91 14.95 14.87 14.88 51,026 -0.02(-0.13%)
Apr 18, 2024 14.98 14.98 14.88 14.90 42,334 -0.02(-0.13%)
Apr 17, 2024 14.76 14.93 14.70 14.92 82,796 +0.23(+1.54%)
Apr 16, 2024 14.82 14.84 14.69 14.70 142,454 -0.20(-1.32%)
Apr 15, 2024 15.10 15.13 14.87 14.89 130,276 -0.21(-1.37%)
Apr 12, 2024 15.19 15.25 15.10 15.10 65,280 -0.08(-0.56%)
Apr 11, 2024 15.17 15.20 15.05 15.18 105,866 +0.04(+0.26%)
Apr 10, 2024 15.24 15.24 15.11 15.15 86,306 -0.20(-1.27%)
Apr 09, 2024 15.20 15.34 15.20 15.34 67,650 +0.12(+0.77%)
Apr 08, 2024 15.13 15.25 15.10 15.22 63,682 +0.15(+0.97%)
Apr 05, 2024 15.09 15.13 15.06 15.08 76,026 -0.01(-0.06%)
Apr 04, 2024 15.22 15.26 15.08 15.09 118,925 -0.12(-0.77%)
Apr 03, 2024 15.21 15.28 15.20 15.20 143,311 -0.09(-0.57%)
Apr 02, 2024 15.32 15.33 15.18 15.29 96,084 -0.07(-0.44%)
Apr 01, 2024 15.53 15.56 15.34 15.36 163,406 -0.14(-0.88%)
Mar 28, 2024 15.54 15.59 15.50 15.50 132,224 +0.00(+0.00%)
Mar 27, 2024 15.52 15.52 15.47 15.50 92,505 +0.03(+0.19%)
Mar 26, 2024 15.45 15.51 15.44 15.47 72,894 +0.02(+0.13%)
Mar 25, 2024 15.39 15.47 15.37 15.45 98,044 +0.09(+0.57%)
Mar 22, 2024 15.36 15.38 15.32 15.36 99,278 +0.04(+0.25%)
Mar 21, 2024 15.33 15.36 15.31 15.32 93,701 +0.01(+0.06%)
Mar 20, 2024 15.25 15.33 15.23 15.31 69,543 +0.05(+0.32%)
Mar 19, 2024 15.19 15.29 15.19 15.26 92,567 +0.05(+0.32%)
Mar 18, 2024 15.33 15.34 15.20 15.21 81,728 -0.08(-0.51%)
Mar 15, 2024 15.29 15.34 15.23 15.29 101,932 +0.04(+0.26%)
Mar 14, 2024 15.30 15.40 15.22 15.25 105,849 -0.05(-0.30%)
Mar 13, 2024 15.32 15.46 15.30 15.30 151,125 -0.02(-0.13%)
Mar 12, 2024 15.19 15.32 15.18 15.32 73,783 +0.12(+0.76%)
Mar 11, 2024 15.14 15.20 15.10 15.20 73,459 +0.09(+0.58%)
Mar 08, 2024 15.10 15.15 15.10 15.11 63,059 +0.01(+0.06%)
Mar 07, 2024 15.08 15.11 15.05 15.10 65,109 +0.06(+0.39%)
Mar 06, 2024 15.02 15.09 14.99 15.05 50,824 +0.03(+0.19%)
Mar 05, 2024 15.06 15.08 15.00 15.02 98,109 -0.04(-0.26%)
Mar 04, 2024 15.01 15.09 15.01 15.06 95,512 -0.02(-0.13%)
Mar 01, 2024 15.01 15.08 15.01 15.08 84,890 +0.06(+0.39%)
Feb 29, 2024 15.05 15.09 14.99 15.02 110,072 +0.06(+0.39%)
Feb 28, 2024 14.82 14.96 14.77 14.96 75,814 +0.17(+1.18%)
Feb 27, 2024 14.69 14.85 14.64 14.78 83,166 +0.11(+0.73%)
Feb 26, 2024 14.69 14.72 14.65 14.68 81,942 -0.04(-0.26%)
Feb 23, 2024 14.73 14.76 14.70 14.72 46,668 +0.01(+0.07%)
Feb 22, 2024 14.77 14.77 14.70 14.71 80,683 -0.01(-0.07%)
Feb 21, 2024 14.68 14.75 14.63 14.72 75,643 +0.00(+0.00%)
Feb 20, 2024 14.77 14.77 14.70 14.72 68,376 -0.03(-0.20%)
Feb 16, 2024 14.71 14.80 14.70 14.75 73,322 -0.03(-0.20%)
Feb 15, 2024 14.81 14.86 14.71 14.78 86,758 -0.04(-0.26%)
Feb 14, 2024 14.78 14.88 14.74 14.81 61,553 +0.03(+0.22%)
Feb 13, 2024 14.74 14.86 14.74 14.78 110,382 -0.10(-0.65%)
Feb 12, 2024 14.93 14.97 14.75 14.88 140,534 -0.06(-0.39%)
Feb 09, 2024 14.92 14.95 14.91 14.93 80,977 +0.02(+0.13%)
Feb 08, 2024 14.93 14.93 14.85 14.92 95,953 -0.02(-0.13%)
Feb 07, 2024 14.91 14.93 14.89 14.93 62,789 +0.08(+0.52%)
Feb 06, 2024 14.88 14.88 14.81 14.86 71,776 +0.02(+0.13%)
Feb 05, 2024 14.83 14.84 14.76 14.84 150,634 +0.00(+0.00%)
Feb 02, 2024 14.86 14.90 14.81 14.84 111,541 -0.10(-0.64%)
Feb 01, 2024 14.87 14.96 14.87 14.93 96,218 +0.12(+0.84%)
Jan 31, 2024 14.79 14.87 14.76 14.81 91,496 +0.01(+0.06%)
Jan 30, 2024 14.74 14.81 14.74 14.80 52,431 +0.04(+0.26%)
Jan 29, 2024 14.74 14.86 14.71 14.76 104,699 +0.07(+0.46%)
Jan 26, 2024 14.63 14.69 14.63 14.69 62,145 +0.01(+0.07%)
Jan 25, 2024 14.63 14.71 14.63 14.69 135,762 +0.08(+0.53%)
Jan 24, 2024 14.59 14.65 14.57 14.61 78,443 +0.11(+0.73%)
Jan 23, 2024 14.50 14.54 14.49 14.50 60,341 -0.05(-0.33%)
Jan 22, 2024 14.50 14.62 14.48 14.55 105,837 +0.10(+0.66%)
Jan 19, 2024 14.44 14.51 14.36 14.45 144,391 +0.02(+0.13%)
Jan 18, 2024 14.44 14.52 14.41 14.44 84,108 -0.03(-0.20%)
Jan 17, 2024 14.45 14.49 14.36 14.46 85,796 -0.05(-0.33%)
Jan 16, 2024 14.57 14.65 14.50 14.51 116,972 -0.05(-0.33%)
Jan 12, 2024 14.59 14.69 14.51 14.56 135,906 +0.02(+0.13%)
Jan 11, 2024 14.51 14.63 14.44 14.54 125,374 +0.08(+0.56%)
Jan 10, 2024 14.37 14.47 14.36 14.46 102,448 +0.14(+1.00%)
Jan 09, 2024 14.37 14.41 14.31 14.32 171,179 -0.05(-0.33%)
Jan 08, 2024 14.38 14.44 14.34 14.37 117,739 +0.02(+0.13%)
Jan 05, 2024 14.31 14.39 14.31 14.35 74,390 +0.03(+0.20%)
Jan 04, 2024 14.21 14.36 14.21 14.32 96,667 -0.02(-0.13%)
Jan 03, 2024 14.24 14.36 14.22 14.34 70,616 +0.00(+0.00%)
Jan 02, 2024 14.29 14.37 14.29 14.34 87,965 +0.05(+0.33%)
Dec 29, 2023 14.38 14.50 14.29 14.29 333,402 -0.14(-0.99%)
Dec 28, 2023 14.38 14.46 14.35 14.43 56,793 +0.01(+0.10%)
Dec 27, 2023 14.38 14.48 14.38 14.42 106,659 +0.01(+0.10%)
Dec 26, 2023 14.50 14.52 14.36 14.40 145,206 -0.10(-0.72%)
Dec 22, 2023 14.50 14.62 14.48 14.51 79,302 +0.00(+0.00%)
Dec 21, 2023 14.65 14.65 14.49 14.51 77,197 -0.04(-0.26%)
Dec 20, 2023 14.55 14.62 14.49 14.55 293,632 +0.00(+0.00%)
Dec 19, 2023 14.55 14.63 14.52 14.55 75,717 +0.06(+0.39%)
Dec 18, 2023 14.62 14.68 14.48 14.49 112,144 -0.13(-0.91%)
Dec 15, 2023 14.70 14.70 14.53 14.62 134,921 +0.01(+0.07%)
Dec 14, 2023 14.59 14.66 14.44 14.61 99,285 +0.11(+0.75%)
Dec 13, 2023 14.25 14.54 14.11 14.50 160,971 +0.25(+1.72%)
Dec 12, 2023 14.29 14.33 14.23 14.26 88,561 -0.06(-0.40%)
Dec 11, 2023 14.33 14.33 14.25 14.32 62,466 -0.01(-0.07%)
Dec 08, 2023 14.25 14.36 14.23 14.33 67,343 +0.03(+0.20%)
Dec 07, 2023 14.27 14.31 14.27 14.30 59,749 +0.03(+0.20%)
Dec 06, 2023 14.33 14.33 14.26 14.27 76,710 -0.01(-0.07%)
Dec 05, 2023 14.28 14.36 14.28 14.28 93,655 -0.03(-0.20%)
Dec 04, 2023 14.27 14.32 14.25 14.31 65,196 -0.01(-0.07%)
Dec 01, 2023 14.18 14.36 14.17 14.32 104,791 +0.11(+0.80%)
Nov 30, 2023 14.22 14.25 14.17 14.20 104,077 +0.00(+0.00%)
Nov 29, 2023 14.12 14.21 14.08 14.20 84,793 +0.15(+1.08%)
Nov 28, 2023 14.08 14.13 14.05 14.05 90,914 -0.04(-0.27%)
Nov 27, 2023 13.96 14.10 13.91 14.09 129,571 +0.13(+0.95%)
Nov 24, 2023 13.95 13.98 13.92 13.96 29,813 +0.02(+0.14%)
Nov 22, 2023 13.92 14.01 13.91 13.94 131,827 +0.00(+0.00%)
Nov 21, 2023 14.00 14.04 13.93 13.94 93,261 -0.05(-0.34%)
Nov 20, 2023 14.05 14.05 13.98 13.98 45,574 -0.05(-0.34%)
Nov 17, 2023 13.93 14.04 13.90 14.03 103,649 +0.08(+0.54%)
Nov 16, 2023 13.80 13.96 13.76 13.96 113,042 +0.20(+1.44%)
Nov 15, 2023 13.76 13.84 13.75 13.76 73,643 -0.01(-0.07%)
Nov 14, 2023 13.65 13.86 13.65 13.77 139,032 +0.21(+1.56%)
Nov 13, 2023 13.55 13.67 13.55 13.56 101,793 -0.07(-0.55%)
Nov 10, 2023 13.65 13.72 13.62 13.63 48,947 +0.03(+0.21%)
Nov 09, 2023 13.76 13.77 13.58 13.60 72,560 -0.15(-1.09%)
Nov 08, 2023 13.71 13.77 13.71 13.75 75,572 +0.01(+0.07%)
Nov 07, 2023 13.71 13.76 13.68 13.74 146,002 +0.03(+0.20%)
Nov 06, 2023 13.81 13.81 13.66 13.72 188,350 -0.09(-0.68%)
Nov 03, 2023 13.72 13.87 13.72 13.81 134,411 +0.08(+0.61%)
Nov 02, 2023 13.50 13.75 13.50 13.72 112,047 +0.27(+2.02%)
Nov 01, 2023 13.19 13.45 13.19 13.45 86,425 +0.25(+1.92%)
Oct 31, 2023 13.14 13.22 13.09 13.20 97,224 +0.15(+1.15%)
Oct 30, 2023 12.91 13.05 12.91 13.05 71,336 +0.12(+0.94%)
Oct 27, 2023 12.88 12.97 12.88 12.93 114,548 +0.03(+0.22%)
Oct 26, 2023 12.87 12.92 12.85 12.90 59,810 +0.04(+0.29%)
Oct 25, 2023 12.94 12.98 12.83 12.86 72,775 -0.08(-0.58%)
Oct 24, 2023 12.93 12.99 12.93 12.94 49,994 +0.04(+0.29%)
Oct 23, 2023 12.89 12.95 12.79 12.90 64,476 +0.00(+0.00%)
Oct 20, 2023 12.88 12.96 12.82 12.90 74,330 +0.04(+0.29%)
Oct 19, 2023 13.12 13.12 12.83 12.86 147,445 -0.21(-1.58%)
Oct 18, 2023 13.17 13.17 13.01 13.07 122,265 -0.12(-0.92%)
Oct 17, 2023 13.19 13.26 13.13 13.19 80,673 -0.05(-0.35%)
Oct 16, 2023 13.48 13.57 13.23 13.24 134,822 -0.27(-2.01%)
Oct 13, 2023 13.55 13.57 13.45 13.51 73,854 -0.02(-0.18%)
Oct 12, 2023 13.61 13.62 13.47 13.53 106,243 -0.09(-0.68%)
Oct 11, 2023 13.60 13.63 13.52 13.63 62,049 +0.09(+0.69%)
Oct 10, 2023 13.55 13.60 13.47 13.53 94,339 -0.03(-0.20%)
Oct 09, 2023 13.41 13.56 13.35 13.56 79,625 +0.16(+1.18%)
Oct 06, 2023 13.31 13.44 13.29 13.40 89,856 +0.02(+0.14%)
Oct 05, 2023 13.36 13.43 13.35 13.39 95,832 +0.00(+0.00%)
Oct 04, 2023 13.28 13.47 13.18 13.39 420,577 +0.14(+1.05%)
Oct 03, 2023 13.31 13.34 13.24 13.25 92,276 -0.07(-0.56%)
Oct 02, 2023 13.44 13.46 13.29 13.32 104,871 -0.12(-0.90%)
Sep 29, 2023 13.45 13.45 13.38 13.44 110,915 +0.12(+0.91%)
Sep 28, 2023 13.30 13.38 13.27 13.32 75,634 +0.02(+0.14%)
Sep 27, 2023 13.30 13.42 13.26 13.30 107,090 +0.00(+0.00%)
Sep 26, 2023 13.41 13.46 13.27 13.30 123,542 -0.14(-1.04%)
Sep 25, 2023 13.49 13.49 13.42 13.44 60,670 -0.06(-0.48%)
Sep 22, 2023 13.44 13.53 13.44 13.51 51,475 +0.11(+0.83%)
Sep 21, 2023 13.47 13.47 13.38 13.39 114,633 -0.13(-0.96%)
Sep 20, 2023 13.58 13.62 13.52 13.52 78,323 -0.02(-0.14%)
Sep 19, 2023 13.55 13.57 13.52 13.54 39,731 -0.04(-0.27%)
Sep 18, 2023 13.54 13.59 13.53 13.58 76,738 +0.07(+0.55%)
Sep 15, 2023 13.52 13.58 13.48 13.51 68,158 -0.03(-0.21%)
Sep 14, 2023 13.63 13.63 13.52 13.53 101,730 -0.09(-0.66%)
Sep 13, 2023 13.62 13.65 13.58 13.62 93,626 +0.03(+0.20%)
Sep 12, 2023 13.61 13.64 13.59 13.60 64,990 -0.01(-0.07%)
Sep 11, 2023 13.58 13.67 13.58 13.61 127,765 -0.02(-0.14%)
Sep 08, 2023 13.67 13.72 13.61 13.62 85,573 +0.00(+0.00%)
Sep 07, 2023 13.65 13.71 13.61 13.62 80,163 -0.04(-0.27%)
Sep 06, 2023 13.72 13.73 13.65 13.66 74,596 -0.06(-0.40%)
Sep 05, 2023 13.71 13.75 13.70 13.72 89,012 +0.00(+0.00%)
Sep 01, 2023 13.66 13.74 13.66 13.72 71,474 +0.05(+0.34%)
Aug 31, 2023 13.72 13.73 13.62 13.67 112,155 +0.00(+0.00%)
Aug 30, 2023 13.61 13.67 13.61 13.67 63,103 +0.03(+0.20%)
Aug 29, 2023 13.61 13.68 13.58 13.64 78,489 +0.05(+0.34%)
Aug 28, 2023 13.61 13.61 13.55 13.60 64,798 +0.04(+0.27%)
Aug 25, 2023 13.53 13.57 13.46 13.56 48,188 +0.07(+0.55%)
Aug 24, 2023 13.56 13.59 13.49 13.49 83,560 -0.05(-0.34%)
Aug 23, 2023 13.49 13.58 13.42 13.53 49,313 +0.09(+0.69%)
Aug 22, 2023 13.45 13.47 13.39 13.44 76,232 +0.05(+0.34%)
Aug 21, 2023 13.44 13.46 13.36 13.39 76,956 -0.02(-0.14%)
Aug 18, 2023 13.40 13.54 13.40 13.41 69,600 +0.01(+0.07%)
Aug 17, 2023 13.48 13.49 13.39 13.40 107,636 -0.09(-0.68%)
Aug 16, 2023 13.57 13.61 13.49 13.49 54,711 -0.05(-0.34%)
Aug 15, 2023 13.59 13.62 13.53 13.54 80,853 -0.08(-0.61%)
Aug 14, 2023 13.53 13.62 13.51 13.62 82,241 +0.09(+0.64%)
Aug 11, 2023 13.58 13.64 13.53 13.54 88,477 -0.06(-0.47%)
Aug 10, 2023 13.67 13.69 13.60 13.60 80,544 +0.00(+0.00%)
Aug 09, 2023 13.75 13.75 13.60 13.60 151,070 -0.11(-0.80%)
Aug 08, 2023 13.71 13.74 13.68 13.71 83,418 +0.00(+0.00%)
Aug 07, 2023 13.67 13.77 13.65 13.71 111,673 +0.09(+0.67%)
Aug 04, 2023 13.55 13.68 13.54 13.62 94,477 +0.13(+0.95%)
Aug 03, 2023 13.49 13.55 13.41 13.49 116,609 -0.05(-0.40%)
Aug 02, 2023 13.56 13.57 13.49 13.55 77,652 -0.05(-0.34%)
Aug 01, 2023 13.59 13.68 13.56 13.59 87,339 -0.06(-0.47%)
Jul 31, 2023 13.59 13.67 13.56 13.66 117,762 +0.12(+0.88%)
Jul 28, 2023 13.43 13.56 13.43 13.54 67,727 +0.13(+0.95%)
Jul 27, 2023 13.55 13.59 13.41 13.41 133,505 -0.13(-0.94%)
Jul 26, 2023 13.47 13.54 13.43 13.54 135,824 +0.11(+0.82%)
Jul 25, 2023 13.38 13.46 13.38 13.43 127,954 +0.07(+0.55%)
Jul 24, 2023 13.24 13.40 13.24 13.35 113,405 +0.11(+0.83%)
Jul 21, 2023 13.24 13.31 13.22 13.24 95,305 +0.03(+0.21%)
Jul 20, 2023 13.17 13.22 13.14 13.22 83,419 +0.05(+0.35%)
Jul 19, 2023 13.18 13.18 13.13 13.17 98,748 +0.04(+0.28%)
Jul 18, 2023 13.15 13.20 13.14 13.14 82,162 -0.05(-0.42%)
Jul 17, 2023 13.18 13.19 13.12 13.19 122,451 +0.05(+0.42%)
Jul 14, 2023 13.20 13.24 13.11 13.14 75,943 -0.05(-0.35%)
Jul 13, 2023 13.15 13.25 13.11 13.18 99,947 +0.08(+0.58%)
Jul 12, 2023 13.13 13.13 13.07 13.10 122,932 +0.01(+0.07%)
Jul 11, 2023 13.10 13.12 13.03 13.10 99,869 +0.04(+0.28%)
Jul 10, 2023 12.95 13.07 12.95 13.06 88,533 +0.13(+0.98%)
Jul 07, 2023 12.93 13.00 12.93 12.93 67,202 +0.00(+0.00%)
Jul 06, 2023 13.00 13.03 12.92 12.93 81,492 -0.08(-0.63%)
Jul 05, 2023 13.00 13.07 13.00 13.01 167,471 -0.08(-0.62%)
Jul 03, 2023 13.01 13.10 13.00 13.10 61,371 +0.08(+0.63%)
Jun 30, 2023 13.15 13.17 13.01 13.01 241,982 -0.04(-0.28%)
Jun 29, 2023 13.10 13.16 12.99 13.05 93,604 -0.05(-0.35%)
Jun 28, 2023 13.00 13.12 12.94 13.10 116,341 +0.12(+0.91%)
Jun 27, 2023 12.93 13.00 12.93 12.98 69,857 +0.07(+0.56%)
Jun 26, 2023 12.92 12.98 12.89 12.91 68,951 +0.02(+0.14%)
Jun 23, 2023 12.82 12.95 12.82 12.89 87,723 +0.06(+0.49%)
Jun 22, 2023 12.86 12.91 12.81 12.82 97,816 -0.06(-0.49%)
Jun 21, 2023 12.93 12.93 12.86 12.89 101,934 -0.05(-0.35%)
Jun 20, 2023 12.98 12.99 12.91 12.93 139,010 -0.07(-0.56%)
Jun 16, 2023 13.06 13.08 13.00 13.00 100,962 -0.04(-0.28%)
Jun 15, 2023 13.00 13.05 13.00 13.04 80,537 +0.05(+0.42%)
Jun 14, 2023 13.00 13.04 12.93 12.99 94,627 +0.06(+0.45%)
Jun 13, 2023 12.97 12.97 12.91 12.93 92,203 +0.02(+0.14%)
Jun 12, 2023 12.95 13.00 12.90 12.91 98,876 -0.01(-0.07%)
Jun 09, 2023 12.96 12.96 12.89 12.92 83,447 -0.04(-0.35%)
Jun 08, 2023 13.05 13.05 12.95 12.96 77,864 -0.01(-0.07%)
Jun 07, 2023 12.95 13.03 12.94 12.97 87,385 +0.01(+0.07%)
Jun 06, 2023 13.03 13.11 12.96 12.96 111,194 -0.06(-0.48%)
Jun 05, 2023 13.06 13.12 12.98 13.03 91,518 -0.02(-0.14%)
Jun 02, 2023 12.94 13.06 12.93 13.05 99,430 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.