Skip to main content

Global Financials Ishares ETF (NY: IXG )

84.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 68.70 69.20 68.30 68.82 59,340 -0.34(-0.49%)
May 27, 2022 68.51 69.16 68.42 69.16 114,093 +1.02(+1.50%)
May 26, 2022 67.32 68.20 67.32 68.14 82,738 +1.32(+1.97%)
May 25, 2022 66.21 67.19 66.11 66.82 137,237 +0.30(+0.46%)
May 24, 2022 66.29 66.70 65.52 66.51 181,709 -0.08(-0.12%)
May 23, 2022 65.67 66.90 65.67 66.60 390,528 +1.84(+2.85%)
May 20, 2022 65.40 65.42 63.69 64.75 154,361 +0.11(+0.17%)
May 19, 2022 64.23 65.08 64.09 64.64 140,487 +0.01(+0.01%)
May 18, 2022 65.79 65.95 64.49 64.63 74,149 -1.73(-2.61%)
May 17, 2022 65.82 66.47 65.68 66.37 107,109 +1.63(+2.51%)
May 16, 2022 64.68 65.15 64.20 64.74 99,515 -0.17(-0.26%)
May 13, 2022 64.48 65.16 64.43 64.91 37,686 +1.30(+2.04%)
May 12, 2022 63.68 64.14 62.79 63.61 183,600 -0.40(-0.62%)
May 11, 2022 64.61 65.78 63.97 64.01 143,617 -0.62(-0.96%)
May 10, 2022 65.59 65.72 64.00 64.62 87,242 -0.13(-0.20%)
May 09, 2022 65.38 65.57 64.52 64.75 123,628 -1.61(-2.43%)
May 06, 2022 66.63 66.63 65.74 66.37 55,581 -0.50(-0.74%)
May 05, 2022 68.26 68.26 66.27 66.86 33,142 -2.27(-3.28%)
May 04, 2022 67.69 69.22 67.18 69.13 131,086 +1.51(+2.24%)
May 03, 2022 67.13 67.97 67.07 67.62 233,248 +1.03(+1.55%)
May 02, 2022 66.70 67.05 65.56 66.59 180,040 -0.07(-0.11%)
Apr 29, 2022 68.35 68.53 66.60 66.66 199,323 -1.60(-2.34%)
Apr 28, 2022 67.93 68.47 67.16 68.26 96,031 +0.88(+1.30%)
Apr 27, 2022 67.37 67.92 67.04 67.38 189,701 -0.05(-0.07%)
Apr 26, 2022 68.54 68.93 67.41 67.43 105,070 -1.90(-2.74%)
Apr 25, 2022 68.88 69.39 67.91 69.33 86,337 -0.33(-0.48%)
Apr 22, 2022 71.24 71.24 69.61 69.66 66,579 -1.96(-2.74%)
Apr 21, 2022 73.10 73.10 71.38 71.62 54,852 -0.80(-1.11%)
Apr 20, 2022 72.47 72.87 72.36 72.42 48,589 +0.67(+0.94%)
Apr 19, 2022 71.19 71.88 71.19 71.75 37,987 +0.57(+0.80%)
Apr 18, 2022 70.70 71.54 70.70 71.18 66,720 +0.15(+0.21%)
Apr 14, 2022 71.49 71.84 70.96 71.03 55,716 -0.54(-0.76%)
Apr 13, 2022 71.00 71.70 70.95 71.58 173,596 +0.19(+0.27%)
Apr 12, 2022 72.28 72.56 71.18 71.38 537,716 -0.71(-0.98%)
Apr 11, 2022 72.38 72.84 72.06 72.09 135,145 -0.41(-0.56%)
Apr 08, 2022 72.05 72.81 72.00 72.50 72,518 +0.56(+0.78%)
Apr 07, 2022 72.13 72.16 71.12 71.94 189,652 -0.17(-0.23%)
Apr 06, 2022 72.12 72.45 71.85 72.10 89,123 -0.61(-0.84%)
Apr 05, 2022 73.10 73.49 72.54 72.71 93,903 -0.67(-0.92%)
Apr 04, 2022 73.45 73.70 72.96 73.38 94,047 -0.31(-0.43%)
Apr 01, 2022 74.10 74.10 73.12 73.70 98,661 +0.44(+0.60%)
Mar 31, 2022 74.60 74.83 73.25 73.25 80,554 -1.55(-2.07%)
Mar 30, 2022 75.27 75.34 74.56 74.80 91,517 -0.51(-0.67%)
Mar 29, 2022 75.79 75.97 74.88 75.31 189,006 +0.74(+0.99%)
Mar 28, 2022 74.57 74.57 73.86 74.57 152,974 -0.15(-0.20%)
Mar 25, 2022 74.21 74.83 74.07 74.72 146,039 +0.62(+0.83%)
Mar 24, 2022 74.07 74.27 73.74 74.10 158,071 +0.46(+0.63%)
Mar 23, 2022 74.32 74.47 73.60 73.64 139,748 -1.39(-1.86%)
Mar 22, 2022 74.71 75.37 74.71 75.03 160,014 +1.30(+1.76%)
Mar 21, 2022 74.07 74.15 73.47 73.73 222,603 -0.23(-0.31%)
Mar 18, 2022 73.08 74.10 72.95 73.96 261,603 +0.44(+0.60%)
Mar 17, 2022 72.51 73.55 72.14 73.52 302,309 +0.56(+0.77%)
Mar 16, 2022 71.94 72.98 71.50 72.96 513,570 +2.41(+3.41%)
Mar 15, 2022 70.16 70.73 69.82 70.55 1,300,600 +0.73(+1.04%)
Mar 14, 2022 70.05 70.93 69.58 69.82 2,871,277 +0.96(+1.39%)
Mar 11, 2022 70.01 70.32 68.83 68.87 10,251,702 -0.31(-0.45%)
Mar 10, 2022 69.03 69.67 68.71 69.18 101,177 -0.43(-0.62%)
Mar 09, 2022 69.20 70.31 69.01 69.61 210,802 +2.51(+3.74%)
Mar 08, 2022 67.63 68.73 66.63 67.10 435,611 +0.30(+0.46%)
Mar 07, 2022 68.63 68.74 66.74 66.80 895,326 -2.57(-3.71%)
Mar 04, 2022 69.63 69.76 68.67 69.37 577,925 -1.72(-2.43%)
Mar 03, 2022 71.96 72.08 70.74 71.10 133,590 -0.44(-0.62%)
Mar 02, 2022 70.73 71.88 70.67 71.54 665,752 +1.39(+1.98%)
Mar 01, 2022 72.17 72.18 69.72 70.15 458,494 -2.51(-3.45%)
Feb 28, 2022 72.37 73.24 72.07 72.65 433,088 -1.70(-2.28%)
Feb 25, 2022 72.77 74.41 73.34 74.35 134,870 +2.10(+2.91%)
Feb 24, 2022 70.75 72.38 70.42 72.25 364,963 -1.63(-2.21%)
Feb 23, 2022 75.68 75.70 73.74 73.88 298,629 -1.14(-1.52%)
Feb 22, 2022 75.27 75.75 74.49 75.02 149,400 -0.59(-0.78%)
Feb 18, 2022 75.61 0 -0.38(-0.50%)
Feb 17, 2022 76.85 77.01 75.83 75.99 112,687 -1.60(-2.06%)
Feb 16, 2022 77.14 77.82 77.14 77.59 115,808 +0.07(+0.10%)
Feb 15, 2022 77.20 77.65 77.08 77.51 167,375 +0.97(+1.26%)
Feb 14, 2022 77.25 77.25 75.96 76.55 725,288 -0.67(-0.87%)
Feb 11, 2022 78.10 78.83 76.86 77.22 279,029 -1.06(-1.35%)
Feb 10, 2022 78.52 79.37 77.93 78.28 297,874 -0.60(-0.76%)
Feb 09, 2022 78.69 79.95 78.53 78.88 548,814 +0.71(+0.91%)
Feb 08, 2022 77.66 78.37 77.41 78.17 478,922 +1.01(+1.31%)
Feb 07, 2022 77.02 77.55 76.74 77.15 531,355 +0.43(+0.56%)
Feb 04, 2022 76.13 77.20 75.90 76.72 261,166 +0.76(+1.00%)
Feb 03, 2022 76.57 75.85 75.97 339,680 -0.65(-0.85%)
Feb 02, 2022 76.32 76.71 75.93 76.62 423,531 +0.45(+0.59%)
Feb 01, 2022 75.34 76.17 75.12 76.17 562,217 +1.19(+1.59%)
Jan 31, 2022 74.08 75.08 74.98 496,114 +0.76(+1.02%)
Jan 28, 2022 73.57 74.30 72.72 74.22 1,697,327 +0.49(+0.66%)
Jan 27, 2022 74.83 75.52 73.29 73.73 9,437,516 -0.63(-0.84%)
Jan 26, 2022 75.18 75.52 73.76 74.36 118,024 +0.02(+0.02%)
Jan 25, 2022 73.40 74.73 72.48 74.34 139,835 +0.44(+0.60%)
Jan 24, 2022 72.91 74.01 71.62 73.90 255,476 -0.37(-0.50%)
Jan 21, 2022 75.14 75.38 74.06 74.27 257,066 -1.20(-1.59%)
Jan 20, 2022 76.16 76.94 75.43 75.47 253,834 -0.42(-0.56%)
Jan 19, 2022 77.31 77.31 75.89 75.89 155,316 -0.93(-1.21%)
Jan 18, 2022 77.86 77.86 76.46 76.82 460,861 -1.38(-1.77%)
Jan 14, 2022 78.21 0 -0.34(-0.43%)
Jan 13, 2022 78.81 79.22 78.40 78.55 164,400 +0.07(+0.09%)
Jan 12, 2022 78.37 78.67 78.17 78.47 134,378 +0.37(+0.47%)
Jan 11, 2022 77.51 78.18 77.13 78.10 102,652 +0.84(+1.09%)
Jan 10, 2022 77.62 77.62 76.61 77.27 220,078 -0.18(-0.24%)
Jan 07, 2022 76.77 77.60 76.67 77.45 104,793 +1.05(+1.38%)
Jan 06, 2022 76.04 76.50 75.72 76.40 99,642 +0.96(+1.27%)
Jan 05, 2022 76.44 76.67 75.44 75.44 110,803 -0.80(-1.05%)
Jan 04, 2022 75.42 76.40 75.37 76.24 126,611 +1.67(+2.24%)
Jan 03, 2022 74.06 74.66 74.06 74.57 178,418 +0.76(+1.02%)
Dec 31, 2021 73.72 74.08 73.67 73.82 64,228 -0.01(-0.01%)
Dec 30, 2021 74.06 74.41 73.83 73.83 73,761 -0.18(-0.24%)
Dec 29, 2021 74.13 74.22 73.78 74.01 84,305 +0.02(+0.02%)
Dec 28, 2021 73.83 74.36 73.83 73.99 120,958 +0.15(+0.20%)
Dec 27, 2021 73.31 73.91 73.11 73.84 104,656 +0.58(+0.79%)
Dec 23, 2021 73.03 73.55 73.03 73.26 136,384 +0.48(+0.66%)
Dec 22, 2021 72.18 72.81 72.18 72.78 115,801 +0.50(+0.69%)
Dec 21, 2021 71.66 72.41 71.66 72.28 150,994 +1.16(+1.63%)
Dec 20, 2021 71.22 71.22 70.32 71.12 670,736 -1.00(-1.38%)
Dec 17, 2021 72.93 72.96 71.86 72.12 494,524 -1.41(-1.92%)
Dec 16, 2021 73.43 73.90 73.22 73.53 119,707 +0.93(+1.28%)
Dec 15, 2021 72.55 72.80 71.85 72.60 202,728 +0.15(+0.20%)
Dec 14, 2021 72.02 72.82 72.02 72.45 147,924 +0.37(+0.51%)
Dec 13, 2021 72.68 72.68 71.94 72.08 103,564 -0.97(-1.33%)
Dec 10, 2021 73.13 73.24 72.57 73.05 160,500 +0.24(+0.32%)
Dec 09, 2021 72.86 73.17 72.68 72.82 109,414 -0.45(-0.62%)
Dec 08, 2021 73.50 73.55 73.08 73.27 106,370 -0.16(-0.22%)
Dec 07, 2021 73.07 73.60 73.07 73.43 109,475 +1.11(+1.53%)
Dec 06, 2021 72.02 72.75 71.83 72.32 153,333 +1.12(+1.57%)
Dec 03, 2021 72.28 72.28 70.79 71.21 116,679 -0.79(-1.10%)
Dec 02, 2021 70.88 72.32 70.81 72.00 228,476 +1.86(+2.66%)
Dec 01, 2021 71.86 72.27 70.11 70.13 530,974 -0.51(-0.72%)
Nov 30, 2021 71.38 71.51 70.50 70.64 378,871 -1.29(-1.80%)
Nov 29, 2021 72.71 72.73 71.65 71.93 190,613 +0.05(+0.06%)
Nov 26, 2021 72.15 72.15 71.37 71.89 186,726 -2.61(-3.50%)
Nov 24, 2021 74.23 74.57 74.18 74.50 166,536 -0.17(-0.23%)
Nov 23, 2021 74.06 74.69 74.06 74.67 155,670 +0.86(+1.16%)
Nov 22, 2021 73.83 74.42 73.48 73.82 120,075 +0.60(+0.82%)
Nov 19, 2021 73.51 73.59 72.97 73.22 349,245 -1.06(-1.43%)
Nov 18, 2021 74.50 74.37 74.24 74.28 98,485 -0.34(-0.45%)
Nov 17, 2021 75.15 75.15 74.47 74.62 155,670 -0.66(-0.87%)
Nov 16, 2021 75.44 75.63 75.25 75.27 129,821 -0.15(-0.21%)
Nov 15, 2021 75.69 75.82 75.35 75.43 224,080 -0.10(-0.13%)
Nov 12, 2021 75.35 75.53 75.01 75.53 143,780 +0.18(+0.24%)
Nov 11, 2021 75.28 75.48 75.08 75.35 134,894 +0.28(+0.38%)
Nov 10, 2021 75.35 75.06 108,442 -0.30(-0.40%)
Nov 09, 2021 75.48 75.64 75.05 75.36 240,848 -0.47(-0.62%)
Nov 08, 2021 75.86 76.20 75.63 75.84 135,508 +0.31(+0.41%)
Nov 05, 2021 75.80 76.07 75.28 75.53 128,767 +0.24(+0.31%)
Nov 04, 2021 75.99 76.00 74.92 75.29 194,103 -0.96(-1.25%)
Nov 03, 2021 75.55 76.37 75.51 76.25 357,621 +0.51(+0.67%)
Nov 02, 2021 75.67 75.95 75.47 75.74 245,691 -0.24(-0.31%)
Nov 01, 2021 76.01 75.61 75.65 75.97 264,329 +0.36(+0.48%)
Oct 29, 2021 75.85 75.91 75.35 75.61 195,368 -0.38(-0.50%)
Oct 28, 2021 75.55 76.05 75.52 75.99 457,074 +0.62(+0.82%)
Oct 27, 2021 76.01 76.29 75.30 75.37 301,934 -0.82(-1.07%)
Oct 26, 2021 76.38 76.19 397,631 +0.09(+0.12%)
Oct 25, 2021 76.24 76.24 75.95 76.10 471,246 +0.02(+0.02%)
Oct 22, 2021 75.67 76.20 75.58 76.08 967,396 +0.62(+0.82%)
Oct 21, 2021 75.62 75.83 75.18 75.46 5,283,106 -0.41(-0.54%)
Oct 20, 2021 75.28 75.94 75.14 75.87 153,724 +0.51(+0.68%)
Oct 19, 2021 75.10 75.38 74.95 75.36 214,701 +0.66(+0.88%)
Oct 18, 2021 74.51 74.89 74.35 74.71 142,196 -0.05(-0.07%)
Oct 15, 2021 74.39 74.98 74.34 74.76 111,473 +0.96(+1.31%)
Oct 14, 2021 73.56 73.82 73.19 73.80 98,450 +0.85(+1.16%)
Oct 13, 2021 73.13 73.13 72.13 72.95 114,561 -0.25(-0.34%)
Oct 12, 2021 73.29 73.56 72.93 73.20 120,934 +0.01(+0.01%)
Oct 11, 2021 74.03 74.29 73.17 73.19 113,027 -0.60(-0.81%)
Oct 08, 2021 73.53 73.97 73.29 73.79 196,259 +0.42(+0.57%)
Oct 07, 2021 73.53 73.96 73.37 73.37 315,519 +0.45(+0.61%)
Oct 06, 2021 72.16 72.93 71.84 72.93 580,292 +0.04(+0.05%)
Oct 05, 2021 72.14 73.11 72.03 72.89 201,900 +1.25(+1.74%)
Oct 04, 2021 71.92 72.70 71.40 71.64 143,804 -0.52(-0.72%)
Oct 01, 2021 71.44 72.46 71.08 72.16 203,558 +0.79(+1.11%)
Sep 30, 2021 72.27 72.32 71.24 71.37 135,885 -0.67(-0.93%)
Sep 29, 2021 72.20 72.28 71.92 72.04 379,356 +0.10(+0.14%)
Sep 28, 2021 72.85 72.95 71.77 71.94 723,975 -1.23(-1.68%)
Sep 27, 2021 72.66 73.26 72.66 73.17 423,676 +1.06(+1.46%)
Sep 24, 2021 71.74 72.22 71.74 72.12 256,571 +0.09(+0.13%)
Sep 23, 2021 71.22 72.25 71.22 72.02 104,432 +1.39(+1.97%)
Sep 22, 2021 70.37 71.12 70.34 70.63 110,758 +1.06(+1.52%)
Sep 21, 2021 69.98 70.17 69.40 69.58 113,529 +0.15(+0.22%)
Sep 20, 2021 69.51 69.64 68.57 69.42 159,391 -2.00(-2.80%)
Sep 17, 2021 71.96 72.11 71.20 71.42 110,571 -0.64(-0.88%)
Sep 16, 2021 72.24 72.48 71.66 72.06 213,695 -0.06(-0.09%)
Sep 15, 2021 71.64 72.31 71.61 72.12 99,351 +0.42(+0.58%)
Sep 14, 2021 72.66 72.81 71.50 71.71 118,454 -0.72(-0.99%)
Sep 13, 2021 72.35 72.53 72.09 72.42 103,289 +0.71(+0.99%)
Sep 10, 2021 72.53 72.58 71.70 71.72 126,414 -0.39(-0.54%)
Sep 09, 2021 71.89 72.52 71.87 72.11 175,478 +0.08(+0.11%)
Sep 08, 2021 72.18 72.42 71.82 72.02 179,233 -0.27(-0.38%)
Sep 07, 2021 72.73 72.85 72.32 72.30 91,424 -0.33(-0.45%)
Sep 03, 2021 72.73 72.78 72.43 72.63 115,807 -0.15(-0.21%)
Sep 02, 2021 72.79 72.96 72.60 72.78 289,335 +0.16(+0.23%)
Sep 01, 2021 72.86 72.86 72.46 72.62 178,703 +0.12(+0.16%)
Aug 31, 2021 72.50 72.79 72.32 72.50 117,084 +0.00(+0.00%)
Aug 30, 2021 73.25 73.25 72.47 72.50 94,583 -0.89(-1.21%)
Aug 27, 2021 72.61 73.39 72.59 73.39 94,186 +0.77(+1.06%)
Aug 26, 2021 73.12 73.30 72.51 72.62 112,642 -0.48(-0.66%)
Aug 25, 2021 72.57 73.34 72.57 73.10 103,008 +0.63(+0.87%)
Aug 24, 2021 72.17 72.59 72.17 72.47 169,749 +0.30(+0.42%)
Aug 23, 2021 71.89 72.32 71.89 72.17 171,529 +0.69(+0.97%)
Aug 20, 2021 70.98 71.56 70.81 71.48 123,081 +0.39(+0.55%)
Aug 19, 2021 71.01 71.49 70.83 71.09 140,926 -0.83(-1.15%)
Aug 18, 2021 72.22 72.66 71.88 71.92 116,845 -0.37(-0.52%)
Aug 17, 2021 72.43 72.73 71.82 72.29 148,092 -0.86(-1.17%)
Aug 16, 2021 72.96 73.14 72.42 73.14 179,640 -0.15(-0.21%)
Aug 13, 2021 73.67 73.67 73.20 73.30 141,296 -0.25(-0.35%)
Aug 12, 2021 73.56 73.60 73.12 73.55 385,409 -0.07(-0.10%)
Aug 11, 2021 73.08 73.64 72.92 73.63 267,661 +0.96(+1.31%)
Aug 10, 2021 72.18 72.82 72.11 72.67 205,519 +0.45(+0.62%)
Aug 09, 2021 72.01 72.42 71.86 72.22 174,199 +0.18(+0.25%)
Aug 06, 2021 71.52 72.08 71.52 72.04 115,911 +1.00(+1.41%)
Aug 05, 2021 70.63 71.04 70.63 71.04 364,011 +0.72(+1.02%)
Aug 04, 2021 70.21 70.76 70.20 70.32 178,289 -0.29(-0.41%)
Aug 03, 2021 70.16 70.66 69.49 70.61 210,437 +0.72(+1.03%)
Aug 02, 2021 70.34 70.93 69.90 69.90 281,269 -0.01(-0.01%)
Jul 30, 2021 70.28 70.64 69.78 69.90 298,772 -0.49(-0.70%)
Jul 29, 2021 70.31 70.68 70.16 70.40 422,899 +0.59(+0.85%)
Jul 28, 2021 69.78 70.06 69.32 69.80 378,690 +0.15(+0.21%)
Jul 27, 2021 69.24 69.89 69.12 69.66 369,573 -0.07(-0.10%)
Jul 26, 2021 69.25 69.82 69.25 69.73 976,309 +0.36(+0.52%)
Jul 23, 2021 69.71 69.93 69.28 69.37 3,789,633 +0.05(+0.07%)
Jul 22, 2021 69.84 69.94 69.10 69.32 185,628 -0.37(-0.54%)
Jul 21, 2021 69.10 69.92 69.03 69.70 139,498 +1.20(+1.75%)
Jul 20, 2021 67.28 68.83 67.06 68.49 904,939 +1.11(+1.65%)
Jul 19, 2021 67.93 67.93 67.01 67.38 169,381 -1.97(-2.85%)
Jul 16, 2021 70.36 70.36 69.16 69.36 265,420 -0.63(-0.90%)
Jul 15, 2021 69.65 70.32 69.65 69.99 162,783 -0.15(-0.21%)
Jul 14, 2021 70.38 70.56 69.64 70.13 162,267 -0.13(-0.18%)
Jul 13, 2021 70.67 70.67 70.10 70.26 251,607 -0.59(-0.83%)
Jul 12, 2021 70.00 70.91 69.84 70.85 216,421 +0.47(+0.67%)
Jul 09, 2021 69.65 70.43 69.43 70.38 164,254 +1.77(+2.59%)
Jul 08, 2021 68.75 69.13 68.37 68.60 258,890 -1.44(-2.05%)
Jul 07, 2021 69.83 70.18 69.54 70.04 213,113 -0.01(-0.01%)
Jul 06, 2021 70.98 70.98 69.59 70.05 231,075 -0.95(-1.33%)
Jul 02, 2021 71.00 71.01 70.61 71.00 221,047 +0.06(+0.09%)
Jul 01, 2021 70.71 70.98 70.59 70.93 194,194 +0.33(+0.46%)
Jun 30, 2021 70.50 70.62 70.33 70.61 316,213 -0.13(-0.18%)
Jun 29, 2021 71.16 71.21 70.52 70.73 146,521 -0.20(-0.28%)
Jun 28, 2021 71.51 71.51 70.61 70.93 249,017 -0.66(-0.91%)
Jun 25, 2021 71.27 71.66 70.98 71.59 185,923 +0.72(+1.01%)
Jun 24, 2021 70.60 71.04 70.42 70.87 1,188,772 +0.59(+0.84%)
Jun 23, 2021 70.32 70.48 70.13 70.28 263,394 +0.01(+0.01%)
Jun 22, 2021 70.15 70.44 69.69 70.27 163,545 -0.05(-0.06%)
Jun 21, 2021 69.36 70.31 69.36 70.31 179,402 +1.17(+1.70%)
Jun 18, 2021 69.64 69.80 68.99 69.14 271,768 -1.59(-2.25%)
Jun 17, 2021 72.46 72.46 70.53 70.73 529,617 -1.46(-2.03%)
Jun 16, 2021 72.25 72.54 71.70 72.20 532,946 -0.07(-0.10%)
Jun 15, 2021 72.14 72.52 71.92 72.27 835,086 +0.17(+0.24%)
Jun 14, 2021 72.46 72.50 71.88 72.10 278,244 -0.51(-0.70%)
Jun 11, 2021 72.38 72.61 72.28 72.61 527,673 +0.28(+0.39%)
Jun 10, 2021 73.19 73.39 72.32 72.32 433,531 -0.54(-0.74%)
Jun 09, 2021 73.25 73.25 72.71 72.86 473,264 -0.71(-0.96%)
Jun 08, 2021 73.50 73.70 73.03 73.57 710,031 -0.27(-0.37%)
Jun 07, 2021 74.12 74.12 73.63 73.84 333,851 -0.21(-0.28%)
Jun 04, 2021 74.06 74.09 73.61 74.05 452,996 +0.27(+0.37%)
Jun 03, 2021 73.63 74.02 73.43 73.78 482,082 -0.11(-0.15%)
Jun 02, 2021 73.80 73.96 73.46 73.89 625,369 +0.19(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.