Skip to main content

Global Financials Ishares ETF (NY: IXG )

83.50 -0.10 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 52.71 53.02 52.71 52.77 75,481 -0.64(-1.21%)
May 30, 2019 53.60 53.73 53.25 53.41 9,190 +0.00(+0.00%)
May 29, 2019 53.25 53.48 53.05 53.41 43,266 -0.12(-0.22%)
May 28, 2019 53.90 54.17 53.49 53.54 955,189 -0.44(-0.82%)
May 24, 2019 53.74 53.98 53.74 53.98 2,795 +0.47(+0.88%)
May 23, 2019 53.70 53.70 53.24 53.51 54,898 -0.69(-1.27%)
May 22, 2019 54.30 54.36 54.11 54.20 56,878 -0.38(-0.69%)
May 21, 2019 54.49 54.57 54.27 54.57 465,147 +0.45(+0.82%)
May 20, 2019 53.92 54.30 53.92 54.13 27,054 +0.11(+0.21%)
May 17, 2019 53.93 54.33 53.91 54.02 13,978 -0.43(-0.79%)
May 16, 2019 54.28 54.81 54.28 54.45 4,224 +0.39(+0.71%)
May 15, 2019 53.69 54.32 53.55 54.06 21,946 -0.11(-0.21%)
May 14, 2019 53.91 54.45 53.85 54.17 59,890 +0.46(+0.86%)
May 13, 2019 54.11 54.14 53.55 53.71 39,684 -1.53(-2.77%)
May 10, 2019 54.78 55.24 54.43 55.23 64,532 +0.37(+0.67%)
May 09, 2019 54.61 54.99 54.32 54.87 12,073 -0.42(-0.76%)
May 08, 2019 55.19 55.63 55.10 55.29 34,464 -0.05(-0.09%)
May 07, 2019 55.72 55.80 55.05 55.34 268,342 -0.99(-1.75%)
May 06, 2019 55.67 56.39 55.63 56.33 58,384 -0.55(-0.97%)
May 03, 2019 56.65 56.93 56.65 56.87 10,483 +0.47(+0.84%)
May 02, 2019 56.47 56.62 56.15 56.40 68,100 +0.05(+0.09%)
May 01, 2019 56.69 56.91 56.31 56.35 23,030 -0.34(-0.61%)
Apr 30, 2019 56.72 56.72 56.46 56.69 12,457 +0.01(+0.02%)
Apr 29, 2019 56.36 56.82 56.36 56.69 22,053 +0.43(+0.76%)
Apr 26, 2019 55.88 56.26 55.88 56.26 20,035 +0.43(+0.77%)
Apr 25, 2019 55.56 55.88 55.47 55.83 22,630 +0.00(+0.00%)
Apr 24, 2019 55.87 55.87 55.63 55.83 50,967 -0.35(-0.61%)
Apr 23, 2019 55.84 56.19 55.75 56.17 248,426 +0.26(+0.46%)
Apr 22, 2019 55.84 56.03 55.84 55.91 21,605 -0.15(-0.28%)
Apr 18, 2019 56.10 56.25 56.07 56.07 13,162 -0.21(-0.38%)
Apr 17, 2019 56.24 56.36 55.97 56.28 45,866 +0.30(+0.54%)
Apr 16, 2019 55.60 56.00 55.60 55.98 9,873 +0.55(+0.99%)
Apr 15, 2019 55.49 55.55 55.24 55.43 58,252 -0.06(-0.11%)
Apr 12, 2019 55.30 55.72 55.18 55.49 39,604 +0.83(+1.52%)
Apr 11, 2019 54.57 54.83 54.46 54.66 42,465 +0.25(+0.46%)
Apr 10, 2019 54.36 54.49 54.21 54.41 79,234 +0.14(+0.25%)
Apr 09, 2019 54.53 54.53 54.24 54.27 8,745 -0.45(-0.83%)
Apr 08, 2019 54.51 54.73 54.48 54.73 37,842 +0.04(+0.08%)
Apr 05, 2019 54.65 54.69 54.51 54.69 11,182 +0.09(+0.16%)
Apr 04, 2019 54.32 54.71 54.32 54.60 12,932 +0.21(+0.38%)
Apr 03, 2019 54.52 54.60 54.36 54.39 28,728 +0.32(+0.59%)
Apr 02, 2019 54.03 54.18 53.91 54.08 61,415 +0.11(+0.21%)
Apr 01, 2019 53.41 54.01 53.41 53.96 75,389 +1.17(+2.21%)
Mar 29, 2019 53.06 53.23 52.74 52.80 109,145 +0.06(+0.11%)
Mar 28, 2019 52.50 52.74 52.34 52.74 10,298 +0.25(+0.47%)
Mar 27, 2019 52.69 52.81 52.32 52.49 12,381 -0.12(-0.23%)
Mar 26, 2019 52.58 52.81 52.38 52.61 179,859 +0.24(+0.46%)
Mar 25, 2019 52.38 52.56 52.06 52.37 64,025 +0.04(+0.08%)
Mar 22, 2019 53.11 53.15 52.32 52.32 36,925 -1.44(-2.68%)
Mar 21, 2019 53.64 53.91 53.52 53.77 23,597 -0.27(-0.49%)
Mar 20, 2019 54.60 54.60 54.03 54.03 22,159 -0.77(-1.41%)
Mar 19, 2019 55.33 55.33 54.73 54.81 15,590 -0.26(-0.47%)
Mar 18, 2019 54.80 55.10 54.80 55.06 297,381 +0.52(+0.94%)
Mar 15, 2019 54.25 54.70 54.25 54.55 11,182 +0.41(+0.75%)
Mar 14, 2019 54.06 54.24 54.04 54.14 17,483 +0.06(+0.12%)
Mar 13, 2019 53.85 54.17 53.82 54.08 11,959 +0.39(+0.74%)
Mar 12, 2019 53.62 53.75 53.56 53.68 19,836 +0.09(+0.18%)
Mar 11, 2019 53.18 53.60 53.18 53.59 297,839 +0.75(+1.41%)
Mar 08, 2019 52.53 52.84 52.48 52.84 21,899 -0.20(-0.37%)
Mar 07, 2019 53.43 53.63 52.82 53.04 40,799 -0.74(-1.37%)
Mar 06, 2019 54.07 54.13 53.75 53.78 35,555 -0.33(-0.60%)
Mar 05, 2019 54.20 54.21 53.78 54.10 48,908 -0.06(-0.11%)
Mar 04, 2019 54.57 54.68 53.83 54.16 11,397 -0.33(-0.60%)
Mar 01, 2019 54.61 54.81 54.31 54.49 22,131 +0.18(+0.33%)
Feb 28, 2019 54.38 54.43 54.27 54.31 57,380 -0.02(-0.03%)
Feb 27, 2019 54.17 54.38 54.08 54.33 37,637 +0.16(+0.30%)
Feb 26, 2019 53.96 54.33 53.89 54.16 37,334 +0.04(+0.08%)
Feb 25, 2019 54.20 54.56 54.12 54.12 103,256 +0.26(+0.48%)
Feb 22, 2019 53.91 53.96 53.71 53.86 49,389 +0.08(+0.14%)
Feb 21, 2019 53.99 53.99 53.61 53.78 17,530 -0.27(-0.50%)
Feb 20, 2019 53.82 54.10 53.80 54.05 19,744 +0.25(+0.47%)
Feb 19, 2019 53.33 53.95 53.33 53.80 32,825 +0.21(+0.40%)
Feb 15, 2019 53.44 53.61 53.34 53.59 145,605 +0.92(+1.74%)
Feb 14, 2019 52.72 52.88 52.32 52.67 13,564 -0.41(-0.78%)
Feb 13, 2019 53.23 53.44 53.08 53.08 18,454 +0.09(+0.16%)
Feb 12, 2019 52.71 53.09 52.71 52.99 21,162 +0.67(+1.28%)
Feb 11, 2019 52.42 52.52 52.23 52.32 330,324 +0.05(+0.10%)
Feb 08, 2019 52.39 52.46 51.84 52.27 46,360 -0.25(-0.47%)
Feb 07, 2019 52.87 52.87 52.23 52.52 30,206 -0.56(-1.05%)
Feb 06, 2019 53.15 53.24 53.01 53.08 13,287 -0.22(-0.42%)
Feb 05, 2019 53.30 53.35 53.14 53.30 35,040 +0.21(+0.40%)
Feb 04, 2019 52.81 53.16 52.65 53.09 95,820 +0.17(+0.32%)
Feb 01, 2019 52.89 53.08 52.73 52.92 337,570 -0.06(-0.11%)
Jan 31, 2019 52.78 53.05 52.68 52.98 177,052 -0.16(-0.31%)
Jan 30, 2019 52.95 53.45 52.64 53.14 25,867 +0.38(+0.72%)
Jan 29, 2019 52.85 52.99 52.69 52.76 82,012 -0.03(-0.06%)
Jan 28, 2019 52.59 52.90 52.49 52.80 114,272 -0.36(-0.68%)
Jan 25, 2019 52.93 53.26 52.93 53.16 179,967 +0.62(+1.18%)
Jan 24, 2019 52.32 52.54 52.20 52.54 30,518 +0.12(+0.23%)
Jan 23, 2019 52.57 52.57 51.96 52.42 39,618 +0.21(+0.39%)
Jan 22, 2019 52.28 52.51 52.04 52.21 423,937 -0.73(-1.38%)
Jan 18, 2019 52.58 53.01 52.38 52.94 66,395 +0.77(+1.48%)
Jan 17, 2019 51.69 52.39 51.57 52.17 31,571 +0.17(+0.33%)
Jan 16, 2019 51.59 52.24 51.55 52.00 35,647 +0.84(+1.64%)
Jan 15, 2019 50.78 51.23 50.78 51.16 41,863 +0.20(+0.39%)
Jan 14, 2019 50.35 51.09 50.34 50.96 68,897 +0.15(+0.29%)
Jan 11, 2019 50.49 50.85 50.37 50.81 148,051 +0.06(+0.12%)
Jan 10, 2019 50.38 50.88 50.31 50.75 185,132 +0.19(+0.37%)
Jan 09, 2019 50.39 50.73 50.26 50.56 36,488 +0.45(+0.89%)
Jan 08, 2019 50.42 50.42 49.77 50.12 30,356 +0.11(+0.22%)
Jan 07, 2019 49.86 50.17 49.64 50.01 36,401 +0.09(+0.19%)
Jan 04, 2019 49.17 49.94 49.11 49.91 80,606 +1.55(+3.19%)
Jan 03, 2019 48.73 48.75 48.24 48.37 27,320 -0.56(-1.14%)
Jan 02, 2019 48.05 49.01 48.05 48.93 57,670 +0.10(+0.21%)
Dec 31, 2018 48.85 48.87 48.50 48.82 89,576 +0.33(+0.69%)
Dec 28, 2018 48.70 48.85 48.36 48.49 47,641 +0.27(+0.57%)
Dec 27, 2018 47.25 48.30 46.93 48.21 90,215 +0.22(+0.47%)
Dec 26, 2018 46.64 47.99 46.03 47.99 244,649 +1.46(+3.14%)
Dec 24, 2018 46.92 47.20 46.53 46.53 51,718 -0.65(-1.38%)
Dec 21, 2018 47.87 48.49 47.13 47.18 112,057 -0.82(-1.72%)
Dec 20, 2018 48.18 48.60 47.88 48.01 2,653,426 -0.42(-0.87%)
Dec 19, 2018 49.05 49.64 48.22 48.43 100,531 -0.48(-0.98%)
Dec 18, 2018 49.34 49.55 48.74 48.91 90,095 -0.05(-0.11%)
Dec 17, 2018 49.28 49.70 48.77 48.96 107,776 -0.57(-1.15%)
Dec 14, 2018 49.50 49.95 49.45 49.53 120,378 -0.44(-0.88%)
Dec 13, 2018 50.35 50.35 49.90 49.97 75,058 -0.25(-0.51%)
Dec 12, 2018 50.39 50.72 50.11 50.23 112,718 +0.59(+1.20%)
Dec 11, 2018 50.43 50.48 49.41 49.63 124,098 -0.34(-0.68%)
Dec 10, 2018 50.30 50.30 49.24 49.97 420,085 -0.58(-1.14%)
Dec 07, 2018 51.32 51.87 50.36 50.55 135,690 -0.77(-1.51%)
Dec 06, 2018 51.06 51.41 50.31 51.32 78,587 -0.97(-1.85%)
Dec 04, 2018 53.86 53.86 52.15 52.29 42,874 -1.81(-3.34%)
Dec 03, 2018 54.42 54.44 53.83 54.10 34,576 +0.44(+0.82%)
Nov 30, 2018 53.33 53.72 53.28 53.66 28,033 -0.02(-0.03%)
Nov 29, 2018 53.72 53.88 53.44 53.67 30,681 -0.43(-0.80%)
Nov 28, 2018 53.29 54.11 52.96 54.11 56,107 +0.98(+1.84%)
Nov 27, 2018 52.93 53.21 52.78 53.13 22,254 -0.05(-0.10%)
Nov 26, 2018 52.82 53.25 52.82 53.18 35,319 +1.03(+1.97%)
Nov 23, 2018 52.25 52.42 52.03 52.15 68,198 -0.45(-0.86%)
Nov 21, 2018 52.60 52.60 52.60 0 +0.48(+0.93%)
Nov 20, 2018 52.60 52.71 51.96 52.12 60,562 -1.16(-2.18%)
Nov 19, 2018 53.38 53.42 52.92 53.28 28,148 -0.26(-0.49%)
Nov 16, 2018 53.16 53.57 53.16 53.55 56,066 +0.16(+0.30%)
Nov 15, 2018 52.62 53.52 52.46 53.38 53,496 +0.26(+0.50%)
Nov 14, 2018 53.72 53.78 52.74 53.12 4,706,012 -0.34(-0.64%)
Nov 13, 2018 53.21 53.94 53.21 53.46 22,729 +0.48(+0.90%)
Nov 12, 2018 53.75 53.75 52.99 52.99 617,867 -1.16(-2.15%)
Nov 09, 2018 54.12 54.15 53.76 54.15 13,663 -0.28(-0.51%)
Nov 08, 2018 54.36 54.68 54.16 54.43 98,127 -0.09(-0.17%)
Nov 07, 2018 54.23 54.52 53.94 54.52 15,467 +0.83(+1.55%)
Nov 06, 2018 53.58 53.76 53.43 53.69 52,438 +0.07(+0.13%)
Nov 05, 2018 53.46 53.81 53.45 53.62 20,725 +0.39(+0.73%)
Nov 02, 2018 53.68 53.93 52.85 53.23 35,218 +0.13(+0.24%)
Nov 01, 2018 53.03 53.21 52.76 53.10 55,882 +0.42(+0.79%)
Oct 31, 2018 52.48 52.94 52.48 52.69 137,461 +0.70(+1.34%)
Oct 30, 2018 51.51 51.99 51.33 51.99 42,055 +0.84(+1.64%)
Oct 29, 2018 51.80 52.11 50.77 51.15 104,434 +0.12(+0.23%)
Oct 26, 2018 51.04 51.41 50.55 51.03 49,117 -0.50(-0.97%)
Oct 25, 2018 51.24 51.95 51.24 51.53 38,842 +0.62(+1.22%)
Oct 24, 2018 52.15 52.15 50.84 50.91 48,237 -1.40(-2.68%)
Oct 23, 2018 51.90 52.57 51.58 52.31 106,138 -0.54(-1.03%)
Oct 22, 2018 53.57 53.57 52.80 52.86 52,227 -0.62(-1.16%)
Oct 19, 2018 53.21 53.67 53.21 53.48 106,714 +0.42(+0.78%)
Oct 18, 2018 53.78 53.88 52.97 53.06 46,607 -1.03(-1.90%)
Oct 17, 2018 53.74 54.21 53.48 54.09 27,333 +0.16(+0.30%)
Oct 16, 2018 53.50 53.93 53.24 53.93 49,788 +0.74(+1.39%)
Oct 15, 2018 53.29 53.51 53.10 53.19 22,732 -0.18(-0.33%)
Oct 12, 2018 53.91 54.19 52.70 53.37 74,205 +0.08(+0.16%)
Oct 11, 2018 54.12 54.34 53.18 53.28 157,657 -1.13(-2.08%)
Oct 10, 2018 55.84 55.84 54.41 54.41 135,987 -1.42(-2.54%)
Oct 09, 2018 55.61 55.92 55.44 55.83 41,906 +0.03(+0.06%)
Oct 08, 2018 55.48 55.97 55.34 55.80 29,003 -0.12(-0.21%)
Oct 05, 2018 56.22 56.32 55.62 55.91 22,968 -0.21(-0.38%)
Oct 04, 2018 56.02 56.39 55.70 56.13 16,940 +0.24(+0.44%)
Oct 03, 2018 55.98 56.20 55.84 55.88 25,632 +0.13(+0.23%)
Oct 02, 2018 55.88 55.88 55.46 55.75 12,421 -0.20(-0.36%)
Oct 01, 2018 56.16 56.27 55.89 55.96 61,535 +0.05(+0.09%)
Sep 28, 2018 56.10 56.29 55.91 55.91 34,393 -0.75(-1.32%)
Sep 27, 2018 56.76 57.02 56.54 56.65 19,062 -0.27(-0.47%)
Sep 26, 2018 57.25 57.28 56.88 56.92 15,763 -0.35(-0.62%)
Sep 25, 2018 57.44 57.51 57.22 57.27 15,326 +0.02(+0.03%)
Sep 24, 2018 57.67 57.74 57.21 57.26 10,000 -0.44(-0.77%)
Sep 21, 2018 57.82 57.89 57.66 57.70 22,261 -0.01(-0.01%)
Sep 20, 2018 57.54 57.86 57.49 57.71 34,367 +0.69(+1.21%)
Sep 19, 2018 56.37 57.15 56.37 57.02 24,346 +0.72(+1.28%)
Sep 18, 2018 56.05 56.35 55.96 56.30 40,734 +0.31(+0.55%)
Sep 17, 2018 55.99 56.25 55.86 55.99 15,129 +0.19(+0.33%)
Sep 14, 2018 55.70 55.97 55.70 55.80 39,929 +0.21(+0.38%)
Sep 13, 2018 55.81 55.95 55.58 55.59 61,606 +0.16(+0.29%)
Sep 12, 2018 55.57 55.58 55.33 55.43 34,848 -0.16(-0.29%)
Sep 11, 2018 55.41 55.74 55.31 55.59 14,406 -0.11(-0.20%)
Sep 10, 2018 55.88 55.88 55.63 55.70 23,980 +0.12(+0.21%)
Sep 07, 2018 55.67 55.70 55.32 55.58 22,615 -0.30(-0.53%)
Sep 06, 2018 56.08 56.16 55.69 55.88 24,100 -0.37(-0.65%)
Sep 05, 2018 56.16 56.40 56.06 56.25 29,191 +0.03(+0.05%)
Sep 04, 2018 55.93 56.25 55.66 56.22 73,243 -0.01(-0.02%)
Aug 31, 2018 56.23 56.23 56.23 0 -0.21(-0.38%)
Aug 30, 2018 56.60 56.68 56.29 56.44 71,077 -0.58(-1.01%)
Aug 29, 2018 56.84 57.09 56.67 57.02 15,430 +0.14(+0.25%)
Aug 28, 2018 57.07 57.11 56.83 56.87 89,062 -0.11(-0.19%)
Aug 27, 2018 56.49 57.05 56.46 56.98 53,272 +0.87(+1.54%)
Aug 24, 2018 56.17 56.25 56.05 56.12 75,265 +0.17(+0.30%)
Aug 23, 2018 56.17 56.31 55.88 55.95 82,499 -0.58(-1.02%)
Aug 22, 2018 56.47 56.55 56.32 56.53 9,975 +0.05(+0.09%)
Aug 21, 2018 56.25 56.67 56.25 56.47 112,741 +0.45(+0.80%)
Aug 20, 2018 55.94 56.14 55.94 56.02 16,850 +0.09(+0.17%)
Aug 17, 2018 55.60 55.93 55.58 55.93 17,668 +0.27(+0.49%)
Aug 16, 2018 55.54 55.92 55.54 55.66 25,890 +0.41(+0.74%)
Aug 15, 2018 55.11 55.25 54.89 55.25 88,006 -0.59(-1.05%)
Aug 14, 2018 55.55 55.87 55.51 55.84 81,336 +0.37(+0.67%)
Aug 13, 2018 55.83 55.97 55.43 55.47 18,365 -0.36(-0.65%)
Aug 10, 2018 56.01 56.03 55.72 55.83 12,956 -1.00(-1.76%)
Aug 09, 2018 57.03 57.03 56.83 56.83 40,332 -0.28(-0.49%)
Aug 08, 2018 56.97 57.21 56.81 57.11 46,164 +0.15(+0.27%)
Aug 07, 2018 56.94 57.21 56.87 56.96 28,648 +0.33(+0.58%)
Aug 06, 2018 56.48 56.78 56.38 56.63 23,937 -0.01(-0.02%)
Aug 03, 2018 56.36 56.65 56.36 56.64 25,324 +0.20(+0.36%)
Aug 02, 2018 56.19 56.46 56.03 56.43 16,673 -0.39(-0.69%)
Aug 01, 2018 56.90 57.10 56.64 56.82 92,645 -0.13(-0.22%)
Jul 31, 2018 57.21 57.21 56.86 56.95 89,106 -0.05(-0.09%)
Jul 30, 2018 57.05 57.25 57.00 57.00 27,935 +0.08(+0.13%)
Jul 27, 2018 56.91 57.12 56.72 56.92 23,203 +0.18(+0.31%)
Jul 26, 2018 56.88 57.04 56.75 56.75 56,620 -0.29(-0.51%)
Jul 25, 2018 56.68 57.04 56.46 57.04 23,388 +0.29(+0.51%)
Jul 24, 2018 56.75 56.96 56.64 56.75 25,004 +0.41(+0.72%)
Jul 23, 2018 55.94 56.34 55.86 56.34 25,474 +0.52(+0.93%)
Jul 20, 2018 55.62 55.90 55.62 55.82 207,927 +0.33(+0.60%)
Jul 19, 2018 55.75 55.78 55.41 55.49 34,005 -0.58(-1.03%)
Jul 18, 2018 55.66 56.14 55.66 56.07 22,216 +0.37(+0.66%)
Jul 17, 2018 55.56 55.81 55.45 55.70 72,422 +0.12(+0.21%)
Jul 16, 2018 55.11 55.66 55.11 55.58 42,165 +0.48(+0.86%)
Jul 13, 2018 55.07 55.16 54.68 55.11 28,500 -0.13(-0.23%)
Jul 12, 2018 55.32 55.32 55.04 55.24 54,198 +0.31(+0.57%)
Jul 11, 2018 55.11 55.18 54.81 54.92 35,226 -0.66(-1.19%)
Jul 10, 2018 55.72 55.72 55.35 55.58 99,684 -0.14(-0.24%)
Jul 09, 2018 55.24 55.80 55.24 55.72 201,837 +0.78(+1.42%)
Jul 06, 2018 54.51 55.03 54.41 54.94 151,358 +0.32(+0.59%)
Jul 05, 2018 54.75 54.77 54.47 54.62 59,689 +0.35(+0.64%)
Jul 03, 2018 54.27 54.27 54.27 0 -0.08(-0.16%)
Jul 02, 2018 53.92 54.40 53.92 54.35 44,316 -0.08(-0.14%)
Jun 29, 2018 54.84 55.07 54.43 54.43 33,250 +0.19(+0.34%)
Jun 28, 2018 54.01 54.34 53.83 54.24 24,165 +0.37(+0.69%)
Jun 27, 2018 54.53 54.74 53.85 53.87 58,703 -0.79(-1.44%)
Jun 26, 2018 54.89 54.89 54.42 54.66 256,047 -0.06(-0.11%)
Jun 25, 2018 55.10 55.10 54.40 54.72 102,282 -0.62(-1.12%)
Jun 22, 2018 55.70 55.74 55.34 55.34 39,753 +0.08(+0.14%)
Jun 21, 2018 55.39 55.46 55.02 55.26 32,830 -0.37(-0.67%)
Jun 20, 2018 55.91 55.98 55.60 55.63 205,173 +0.03(+0.06%)
Jun 19, 2018 55.19 55.74 55.11 55.60 208,993 -0.16(-0.28%)
Jun 18, 2018 55.54 55.76 55.36 55.76 21,607 -0.12(-0.21%)
Jun 15, 2018 56.01 55.45 55.87 107,546 -0.30(-0.53%)
Jun 14, 2018 56.72 56.72 56.17 56.17 68,332 -0.53(-0.93%)
Jun 13, 2018 56.89 56.96 56.64 56.70 72,052 -0.13(-0.23%)
Jun 12, 2018 57.18 57.18 56.71 56.83 97,426 -0.32(-0.55%)
Jun 11, 2018 57.11 57.36 57.06 57.15 30,031 +0.17(+0.29%)
Jun 08, 2018 56.77 57.02 56.60 56.98 60,001 +0.07(+0.12%)
Jun 07, 2018 57.12 57.19 56.66 56.91 51,458 -0.02(-0.03%)
Jun 06, 2018 56.99 56.93 101,846 +0.71(+1.26%)
Jun 05, 2018 56.42 56.42 56.02 56.22 64,889 -0.34(-0.60%)
Jun 04, 2018 56.57 56.82 56.50 56.57 59,644 +0.33(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.