Skip to main content

Global Financials Ishares ETF (NY: IXG )

84.81 +0.56 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 26.07 26.33 25.83 26.16 32,284 +0.21(+0.80%)
May 30, 2012 26.24 26.24 25.93 25.95 97,445 -0.63(-2.38%)
May 29, 2012 26.49 26.60 26.34 26.58 100,849 +0.30(+1.15%)
May 25, 2012 26.37 26.41 26.28 26.28 21,603 -0.15(-0.57%)
May 24, 2012 26.61 26.61 26.19 26.43 94,866 -0.06(-0.22%)
May 23, 2012 26.31 26.49 25.92 26.49 106,437 -0.06(-0.23%)
May 22, 2012 26.60 26.87 26.44 26.55 21,795 +0.08(+0.28%)
May 21, 2012 26.15 26.51 26.04 26.47 109,989 +0.47(+1.80%)
May 18, 2012 26.38 26.38 25.96 26.01 304,751 -0.27(-1.04%)
May 17, 2012 26.74 26.74 26.27 26.28 33,501 -0.56(-2.09%)
May 16, 2012 27.31 27.46 26.83 26.84 45,056 -0.37(-1.35%)
May 15, 2012 27.48 27.58 27.18 27.21 47,935 -0.30(-1.10%)
May 14, 2012 27.85 27.85 27.50 27.51 590,772 -0.63(-2.25%)
May 11, 2012 28.01 28.40 27.84 28.14 77,126 -0.32(-1.14%)
May 10, 2012 28.62 28.79 28.44 28.46 121,083 +0.22(+0.79%)
May 09, 2012 28.20 28.44 28.00 28.24 21,585 -0.44(-1.53%)
May 08, 2012 28.69 28.72 28.40 28.68 11,979 -0.30(-1.04%)
May 07, 2012 28.67 29.06 28.67 28.98 28,538 +0.22(+0.75%)
May 04, 2012 29.14 29.14 28.76 28.77 34,946 -0.42(-1.45%)
May 03, 2012 29.48 29.51 29.13 29.19 23,228 -0.32(-1.10%)
May 02, 2012 29.60 29.64 29.34 29.51 75,814 -0.42(-1.42%)
May 01, 2012 29.64 30.15 29.60 29.94 1,187,942 +0.23(+0.77%)
Apr 30, 2012 29.71 29.73 29.54 29.71 150,184 -0.14(-0.46%)
Apr 27, 2012 29.93 29.93 29.70 29.85 21,788 +0.08(+0.28%)
Apr 26, 2012 29.49 29.76 29.36 29.76 26,787 +0.17(+0.58%)
Apr 25, 2012 29.64 29.64 29.45 29.59 21,366 +0.35(+1.19%)
Apr 24, 2012 29.09 29.31 29.08 29.24 9,384 +0.29(+1.02%)
Apr 23, 2012 28.87 28.98 28.67 28.95 30,406 -0.44(-1.49%)
Apr 20, 2012 29.55 29.61 29.39 29.39 23,203 +0.06(+0.22%)
Apr 19, 2012 29.53 29.59 29.22 29.32 15,869 -0.14(-0.46%)
Apr 18, 2012 29.52 29.65 29.46 29.46 33,836 -0.29(-0.97%)
Apr 17, 2012 29.58 29.80 29.47 29.74 16,456 +0.49(+1.67%)
Apr 16, 2012 29.29 29.36 28.98 29.26 27,266 +0.17(+0.59%)
Apr 13, 2012 29.64 29.64 29.07 29.08 17,752 -0.71(-2.39%)
Apr 12, 2012 29.28 29.86 29.28 29.79 13,580 +0.58(+1.97%)
Apr 11, 2012 29.17 29.35 29.16 29.22 47,198 +0.47(+1.65%)
Apr 10, 2012 29.31 29.36 28.69 28.75 39,082 -0.62(-2.11%)
Apr 09, 2012 29.33 29.45 29.22 29.36 28,627 -0.36(-1.21%)
Apr 05, 2012 29.72 29.95 29.64 29.72 44,857 -0.18(-0.60%)
Apr 04, 2012 30.07 30.08 29.77 29.90 39,081 -0.50(-1.66%)
Apr 03, 2012 30.78 30.78 30.20 30.41 15,417 -0.42(-1.38%)
Apr 02, 2012 30.54 30.96 30.45 30.83 103,815 +0.16(+0.52%)
Mar 30, 2012 30.74 30.74 30.43 30.67 74,585 +0.12(+0.38%)
Mar 29, 2012 30.54 30.65 30.25 30.56 107,926 -0.36(-1.16%)
Mar 28, 2012 31.00 31.05 30.72 30.92 48,899 -0.14(-0.46%)
Mar 27, 2012 31.33 31.34 31.05 31.06 22,136 -0.21(-0.67%)
Mar 26, 2012 31.00 31.27 31.00 31.27 29,690 +0.40(+1.30%)
Mar 23, 2012 30.57 30.87 30.38 30.87 48,761 +0.25(+0.82%)
Mar 22, 2012 30.68 30.73 30.51 30.61 145,216 -0.37(-1.18%)
Mar 21, 2012 31.11 31.11 30.87 30.98 33,483 -0.22(-0.69%)
Mar 20, 2012 31.07 31.25 30.97 31.20 13,562 -0.19(-0.60%)
Mar 19, 2012 31.23 31.58 31.23 31.38 35,366 +0.12(+0.37%)
Mar 16, 2012 31.20 31.33 31.15 31.27 36,978 +0.19(+0.60%)
Mar 15, 2012 30.73 31.08 30.59 31.08 87,599 +0.43(+1.41%)
Mar 14, 2012 30.74 30.79 30.53 30.65 125,632 -0.17(-0.56%)
Mar 13, 2012 29.97 30.83 29.96 30.82 645,147 +1.15(+3.88%)
Mar 12, 2012 29.67 29.72 29.47 29.67 16,139 -0.16(-0.53%)
Mar 09, 2012 29.81 30.00 29.66 29.83 20,745 -0.07(-0.24%)
Mar 08, 2012 29.57 29.97 29.51 29.90 111,058 +0.69(+2.36%)
Mar 07, 2012 29.07 29.31 28.99 29.21 24,355 +0.27(+0.94%)
Mar 06, 2012 29.18 29.27 28.85 28.94 46,109 -1.01(-3.36%)
Mar 05, 2012 30.00 30.00 29.77 29.95 50,703 -0.19(-0.62%)
Mar 02, 2012 30.19 30.25 30.11 30.13 5,225 -0.19(-0.62%)
Mar 01, 2012 30.03 30.34 30.03 30.32 50,080 +0.52(+1.74%)
Feb 29, 2012 30.23 30.37 29.80 29.80 86,083 -0.32(-1.07%)
Feb 28, 2012 29.86 30.13 29.80 30.13 18,953 +0.18(+0.60%)
Feb 27, 2012 29.53 29.97 29.41 29.95 45,856 +0.01(+0.05%)
Feb 24, 2012 29.90 30.05 29.86 29.93 57,144 +0.11(+0.39%)
Feb 23, 2012 29.60 29.82 29.52 29.82 37,474 +0.22(+0.73%)
Feb 22, 2012 29.79 29.81 29.57 29.60 14,418 -0.30(-1.01%)
Feb 21, 2012 29.91 30.05 29.79 29.90 101,256 +0.04(+0.14%)
Feb 17, 2012 29.77 29.86 29.67 29.86 26,321 +0.23(+0.77%)
Feb 16, 2012 29.13 29.63 29.08 29.63 128,911 +0.45(+1.54%)
Feb 15, 2012 29.43 29.48 29.14 29.18 34,784 +0.04(+0.12%)
Feb 14, 2012 29.31 29.31 28.94 29.15 12,626 -0.24(-0.83%)
Feb 13, 2012 29.44 29.51 29.31 29.39 22,747 +0.31(+1.06%)
Feb 10, 2012 29.10 29.18 28.99 29.08 15,400 -0.56(-1.89%)
Feb 09, 2012 30.01 30.01 29.57 29.64 24,139 -0.06(-0.19%)
Feb 08, 2012 29.70 29.76 29.47 29.70 25,068 +0.20(+0.68%)
Feb 07, 2012 29.20 29.52 29.17 29.50 36,947 +0.12(+0.42%)
Feb 06, 2012 29.33 29.38 29.21 29.38 14,382 -0.16(-0.54%)
Feb 03, 2012 29.23 29.54 29.23 29.54 35,577 +0.64(+2.21%)
Feb 02, 2012 28.80 28.98 28.80 28.90 15,431 +0.14(+0.48%)
Feb 01, 2012 28.58 28.93 28.58 28.76 59,368 +0.58(+2.04%)
Jan 31, 2012 28.28 28.28 27.98 28.18 236,957 +0.11(+0.38%)
Jan 30, 2012 27.95 28.12 27.88 28.08 4,812 -0.46(-1.61%)
Jan 27, 2012 28.30 28.64 28.30 28.54 43,643 +0.14(+0.48%)
Jan 26, 2012 28.83 28.83 28.38 28.40 53,808 -0.14(-0.48%)
Jan 25, 2012 28.21 28.59 28.12 28.54 9,913 +0.24(+0.86%)
Jan 24, 2012 28.08 28.34 27.95 28.29 42,700 -0.09(-0.33%)
Jan 23, 2012 28.41 28.65 28.27 28.39 61,288 +0.17(+0.59%)
Jan 20, 2012 27.90 28.22 27.89 28.22 63,542 +0.32(+1.13%)
Jan 19, 2012 27.75 27.90 27.69 27.90 33,803 +0.64(+2.35%)
Jan 18, 2012 26.85 27.29 26.84 27.26 29,268 +0.45(+1.66%)
Jan 17, 2012 26.94 27.12 26.75 26.82 205,893 +0.16(+0.59%)
Jan 13, 2012 26.57 26.67 26.36 26.66 13,089 -0.30(-1.12%)
Jan 12, 2012 26.86 26.98 26.64 26.96 40,168 +0.33(+1.24%)
Jan 11, 2012 26.37 26.65 26.31 26.63 57,361 +0.12(+0.46%)
Jan 10, 2012 26.43 26.52 26.42 26.51 12,094 +0.60(+2.30%)
Jan 09, 2012 25.93 25.96 25.77 25.91 74,009 +0.01(+0.03%)
Jan 06, 2012 26.11 26.11 25.80 25.91 43,591 -0.29(-1.12%)
Jan 05, 2012 25.96 26.26 25.83 26.20 38,399 -0.22(-0.84%)
Jan 04, 2012 26.32 26.44 26.12 26.42 16,844 +0.70(+2.71%)
Dec 30, 2011 25.71 25.84 25.70 25.73 76,275 +0.01(+0.06%)
Dec 29, 2011 25.32 25.74 25.32 25.71 19,773 +0.34(+1.33%)
Dec 28, 2011 25.78 25.78 25.31 25.37 50,636 -0.45(-1.75%)
Dec 27, 2011 25.88 25.99 25.83 25.83 17,199 -0.17(-0.66%)
Dec 23, 2011 25.91 26.03 25.91 26.00 16,500 +0.49(+1.92%)
Dec 21, 2011 25.45 25.51 25.16 25.51 42,047 +0.06(+0.23%)
Dec 20, 2011 25.20 25.52 25.13 25.45 42,440 +0.99(+4.06%)
Dec 19, 2011 25.05 25.05 24.41 24.46 304,189 -0.46(-1.85%)
Dec 16, 2011 25.04 25.18 24.84 24.92 210,304 +0.04(+0.14%)
Dec 15, 2011 25.20 25.20 24.84 24.89 48,841 +0.10(+0.40%)
Dec 14, 2011 24.85 25.03 24.74 24.79 254,076 -0.24(-0.96%)
Dec 13, 2011 25.72 25.72 24.93 25.03 44,494 -0.47(-1.84%)
Dec 12, 2011 25.74 25.76 25.31 25.50 27,521 -0.87(-3.31%)
Dec 09, 2011 25.95 26.40 25.95 26.37 33,111 +0.64(+2.48%)
Dec 08, 2011 26.52 26.52 25.67 25.73 56,830 -1.12(-4.17%)
Dec 07, 2011 26.50 26.94 26.16 26.85 49,702 +0.28(+1.04%)
Dec 06, 2011 26.53 26.75 26.40 26.57 24,904 -0.09(-0.35%)
Dec 05, 2011 26.81 26.98 26.51 26.67 81,342 +0.48(+1.81%)
Dec 02, 2011 26.35 26.45 26.14 26.19 147,325 +0.41(+1.60%)
Dec 01, 2011 25.87 25.94 25.66 25.78 68,897 -0.28(-1.06%)
Nov 30, 2011 25.52 26.11 25.43 26.06 170,191 +1.59(+6.49%)
Nov 29, 2011 24.52 24.71 24.43 24.47 31,284 +0.04(+0.17%)
Nov 28, 2011 24.55 24.66 24.29 24.43 53,928 +0.90(+3.83%)
Nov 25, 2011 23.45 23.77 23.41 23.52 30,506 +0.03(+0.12%)
Nov 23, 2011 23.73 23.73 23.47 23.50 31,539 -0.72(-2.96%)
Nov 22, 2011 24.28 24.40 24.11 24.21 33,317 -0.21(-0.84%)
Nov 21, 2011 24.50 24.57 24.16 24.42 35,872 -0.59(-2.35%)
Nov 18, 2011 25.22 25.22 24.93 25.01 25,846 +0.05(+0.20%)
Nov 17, 2011 25.50 25.57 24.82 24.96 461,611 -0.48(-1.90%)
Nov 16, 2011 25.72 25.97 25.43 25.44 29,298 -0.67(-2.58%)
Nov 15, 2011 25.92 26.31 25.82 26.11 71,427 -0.02(-0.08%)
Nov 14, 2011 26.42 26.42 26.06 26.14 14,799 -0.50(-1.89%)
Nov 11, 2011 26.52 26.72 26.45 26.64 72,598 +0.66(+2.54%)
Nov 10, 2011 26.31 26.31 25.73 25.98 91,315 +0.12(+0.47%)
Nov 09, 2011 26.29 26.36 25.78 25.86 410,511 -1.57(-5.72%)
Nov 08, 2011 27.21 27.50 26.85 27.43 36,766 +0.40(+1.47%)
Nov 07, 2011 26.92 27.03 26.62 27.03 22,353 +0.16(+0.61%)
Nov 04, 2011 26.98 26.98 26.57 26.87 22,383 -0.45(-1.64%)
Nov 03, 2011 27.17 27.39 26.54 27.31 116,777 +0.48(+1.77%)
Nov 02, 2011 26.75 27.01 26.51 26.84 18,293 +0.56(+2.13%)
Nov 01, 2011 26.29 26.67 25.99 26.28 73,472 -1.28(-4.66%)
Oct 31, 2011 28.15 28.15 27.56 27.56 197,902 -1.47(-5.06%)
Oct 28, 2011 29.00 29.10 28.80 29.03 57,570 -0.18(-0.63%)
Oct 27, 2011 28.78 29.50 28.57 29.21 205,216 +2.01(+7.41%)
Oct 26, 2011 27.24 27.31 26.63 27.20 36,099 +0.39(+1.46%)
Oct 25, 2011 27.24 27.24 26.72 26.81 63,529 -0.62(-2.28%)
Oct 24, 2011 27.01 27.55 26.97 27.43 81,900 +0.52(+1.95%)
Oct 21, 2011 26.70 26.91 26.62 26.91 198,604 +0.68(+2.60%)
Oct 20, 2011 26.06 26.33 25.70 26.23 55,749 +0.06(+0.22%)
Oct 19, 2011 26.72 26.72 26.17 26.17 35,901 -0.41(-1.55%)
Oct 18, 2011 25.79 26.77 25.62 26.58 60,952 +0.70(+2.69%)
Oct 17, 2011 26.25 26.25 25.86 25.89 26,750 -0.79(-2.95%)
Oct 14, 2011 26.76 26.80 26.35 26.67 393,067 +0.34(+1.29%)
Oct 13, 2011 26.36 26.51 26.02 26.33 23,000 -0.52(-1.93%)
Oct 12, 2011 26.45 27.21 26.45 26.85 39,364 +0.66(+2.52%)
Oct 11, 2011 25.77 26.23 25.69 26.19 47,106 +0.09(+0.33%)
Oct 10, 2011 25.65 26.11 25.65 26.11 25,381 +1.15(+4.61%)
Oct 07, 2011 25.56 25.60 24.89 24.96 137,921 -0.43(-1.68%)
Oct 06, 2011 25.11 25.38 25.06 25.38 169,649 +0.74(+3.02%)
Oct 05, 2011 24.07 24.71 23.86 24.64 290,221 +0.55(+2.27%)
Oct 04, 2011 23.05 24.09 22.82 24.09 128,266 +0.55(+2.35%)
Oct 03, 2011 24.38 24.55 23.54 23.54 139,229 -0.98(-3.99%)
Sep 30, 2011 24.75 24.99 24.42 24.52 68,361 -0.96(-3.79%)
Sep 29, 2011 25.42 25.67 25.05 25.48 31,336 +0.78(+3.16%)
Sep 28, 2011 25.41 25.58 24.70 24.70 48,531 -0.73(-2.87%)
Sep 27, 2011 25.55 25.96 25.27 25.43 396,350 +0.69(+2.78%)
Sep 26, 2011 24.21 24.80 23.85 24.74 41,955 +0.94(+3.96%)
Sep 23, 2011 23.41 23.91 23.38 23.80 82,946 +0.32(+1.36%)
Sep 22, 2011 23.55 23.80 23.16 23.48 56,787 -0.98(-4.00%)
Sep 21, 2011 25.33 25.34 24.46 24.46 85,727 -1.04(-4.06%)
Sep 20, 2011 25.61 25.73 25.38 25.50 78,125 +0.01(+0.03%)
Sep 19, 2011 25.58 25.63 25.23 25.49 15,656 -0.79(-3.00%)
Sep 16, 2011 26.44 26.63 26.03 26.28 34,326 +0.05(+0.19%)
Sep 15, 2011 26.06 26.26 25.87 26.23 35,134 +0.77(+3.01%)
Sep 14, 2011 25.40 25.72 25.06 25.46 78,964 +0.05(+0.20%)
Sep 13, 2011 25.28 25.52 24.99 25.41 176,301 +0.33(+1.33%)
Sep 12, 2011 24.52 25.08 24.43 25.08 328,172 -0.18(-0.70%)
Sep 09, 2011 25.70 25.77 25.12 25.26 102,028 -0.95(-3.63%)
Sep 08, 2011 26.36 26.60 26.11 26.21 117,865 -0.45(-1.70%)
Sep 07, 2011 26.12 26.73 25.99 26.66 390,105 +0.92(+3.55%)
Sep 06, 2011 25.31 25.75 25.15 25.74 517,215 -0.77(-2.92%)
Sep 02, 2011 26.84 26.84 26.47 26.52 43,921 -0.98(-3.56%)
Sep 01, 2011 27.83 27.99 27.49 27.50 64,517 -0.44(-1.57%)
Aug 31, 2011 27.72 28.03 27.65 27.94 155,362 +0.57(+2.07%)
Aug 30, 2011 27.31 27.49 27.19 27.37 557,748 -0.11(-0.41%)
Aug 29, 2011 27.05 27.50 27.05 27.48 41,972 +0.92(+3.47%)
Aug 26, 2011 26.26 26.72 25.89 26.56 101,382 +0.18(+0.67%)
Aug 25, 2011 27.11 27.41 26.25 26.38 35,268 -0.37(-1.38%)
Aug 24, 2011 26.16 26.77 26.16 26.75 35,386 +0.28(+1.07%)
Aug 23, 2011 25.89 26.47 25.50 26.47 70,081 +0.70(+2.73%)
Aug 22, 2011 26.34 26.34 25.72 25.76 21,073 +0.03(+0.13%)
Aug 19, 2011 25.90 26.51 25.73 25.73 48,683 -0.51(-1.95%)
Aug 18, 2011 26.72 26.72 26.04 26.24 56,751 -1.44(-5.20%)
Aug 17, 2011 27.79 28.05 27.55 27.68 52,652 +0.08(+0.28%)
Aug 16, 2011 27.55 27.95 27.40 27.60 36,143 -0.46(-1.64%)
Aug 15, 2011 27.71 28.09 27.70 28.06 85,478 +0.86(+3.16%)
Aug 12, 2011 27.60 27.73 27.15 27.21 70,945 -0.02(-0.07%)
Aug 11, 2011 25.93 27.43 25.93 27.23 88,256 +1.54(+5.98%)
Aug 10, 2011 26.85 26.85 25.66 25.69 450,494 -1.84(-6.70%)
Aug 09, 2011 27.99 27.53 25.83 27.53 195,493 +1.84(+7.15%)
Aug 08, 2011 27.14 27.48 25.59 25.70 508,966 -2.39(-8.51%)
Aug 05, 2011 28.57 28.66 27.33 28.09 778,207 -0.04(-0.13%)
Aug 04, 2011 29.35 29.35 28.09 28.12 86,354 -1.92(-6.40%)
Aug 03, 2011 29.97 30.06 29.45 30.05 50,983 +0.07(+0.24%)
Aug 02, 2011 30.54 30.70 29.97 29.97 40,167 -1.01(-3.25%)
Aug 01, 2011 31.55 31.65 30.65 30.98 371,768 -0.09(-0.30%)
Jul 29, 2011 30.84 31.33 30.77 31.07 46,339 -0.04(-0.11%)
Jul 28, 2011 31.19 31.48 31.06 31.11 46,270 +0.08(+0.25%)
Jul 27, 2011 31.58 31.61 31.02 31.03 44,915 -0.87(-2.73%)
Jul 26, 2011 31.85 32.01 31.78 31.90 118,546 +0.15(+0.47%)
Jul 25, 2011 31.80 31.91 31.62 31.75 25,315 -0.51(-1.58%)
Jul 22, 2011 32.29 32.29 32.21 32.26 72,746 -0.02(-0.07%)
Jul 21, 2011 31.85 32.33 31.85 32.29 317,223 +1.01(+3.24%)
Jul 20, 2011 31.14 31.38 31.14 31.27 84,742 +0.51(+1.66%)
Jul 19, 2011 30.58 30.78 30.52 30.76 50,644 +0.51(+1.69%)
Jul 18, 2011 30.49 30.53 29.99 30.25 49,684 -0.55(-1.80%)
Jul 15, 2011 31.02 31.22 30.69 30.80 342,440 -0.07(-0.23%)
Jul 14, 2011 31.31 31.36 30.86 30.87 17,042 -0.30(-0.96%)
Jul 13, 2011 31.09 31.51 31.01 31.17 264,890 +0.28(+0.90%)
Jul 12, 2011 30.94 31.22 30.90 30.90 23,716 -0.26(-0.84%)
Jul 11, 2011 31.52 31.52 31.11 31.16 10,244 -1.08(-3.35%)
Jul 08, 2011 32.21 32.26 32.12 32.24 61,034 -0.52(-1.58%)
Jul 07, 2011 32.68 32.84 32.68 32.75 20,519 +0.27(+0.83%)
Jul 06, 2011 32.34 32.49 32.15 32.48 39,143 -0.36(-1.10%)
Jul 05, 2011 32.83 32.95 32.73 32.85 54,792 -0.33(-1.00%)
Jul 01, 2011 32.57 33.18 32.57 33.18 24,015 +0.61(+1.87%)
Jun 30, 2011 32.27 32.58 32.18 32.57 20,069 +0.47(+1.46%)
Jun 29, 2011 31.83 32.12 31.74 32.10 14,916 +0.57(+1.82%)
Jun 28, 2011 31.27 31.53 31.27 31.53 30,274 +0.32(+1.02%)
Jun 27, 2011 30.85 31.26 30.85 31.21 32,571 +0.30(+0.99%)
Jun 24, 2011 31.29 31.29 30.87 30.90 29,829 -0.44(-1.40%)
Jun 23, 2011 31.06 31.36 30.86 31.34 30,020 -0.38(-1.19%)
Jun 22, 2011 31.74 31.99 31.63 31.72 47,028 -0.22(-0.69%)
Jun 21, 2011 31.66 31.95 31.56 31.94 44,391 +0.56(+1.79%)
Jun 20, 2011 31.36 31.41 31.33 31.38 47,867 -0.15(-0.47%)
Jun 17, 2011 31.49 31.61 31.41 31.52 85,167 +0.49(+1.57%)
Jun 16, 2011 31.03 31.22 30.76 31.03 17,643 -0.04(-0.13%)
Jun 15, 2011 31.56 31.59 31.01 31.08 55,161 -0.94(-2.94%)
Jun 14, 2011 31.99 32.17 31.99 32.02 31,522 +0.47(+1.48%)
Jun 13, 2011 31.54 31.69 31.33 31.55 37,304 +0.19(+0.60%)
Jun 10, 2011 31.74 31.74 31.12 31.36 38,482 -0.63(-1.95%)
Jun 09, 2011 31.70 31.99 31.59 31.99 49,078 +0.42(+1.34%)
Jun 08, 2011 31.76 31.93 31.53 31.56 44,230 -0.40(-1.27%)
Jun 07, 2011 32.16 32.28 31.97 31.97 18,310 +0.19(+0.59%)
Jun 06, 2011 32.21 32.21 31.76 31.78 94,117 -0.61(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.