Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.830 9.020 8.640 8.960 1,211,700 +0.06(+0.67%)
May 30, 2019 8.800 9.000 8.750 8.900 1,434,029 +0.17(+1.95%)
May 29, 2019 9.040 9.040 8.530 8.730 1,951,104 -0.32(-3.54%)
May 28, 2019 9.600 9.630 8.870 9.050 11,035,699 -0.52(-5.43%)
May 24, 2019 9.330 9.610 9.170 9.570 931,700 +0.35(+3.80%)
May 23, 2019 9.190 9.350 9.120 9.220 699,292 -0.07(-0.75%)
May 22, 2019 9.360 9.490 9.180 9.290 847,940 +0.06(+0.65%)
May 21, 2019 8.510 9.290 8.510 9.230 2,110,521 +0.76(+8.97%)
May 20, 2019 8.370 8.630 8.050 8.470 986,540 +0.04(+0.47%)
May 17, 2019 8.480 8.760 8.340 8.430 807,400 -0.17(-1.98%)
May 16, 2019 8.390 8.769 8.360 8.600 652,832 +0.13(+1.53%)
May 15, 2019 8.160 8.590 8.160 8.470 579,993 +0.13(+1.56%)
May 14, 2019 8.020 8.520 8.020 8.340 504,767 +0.06(+0.72%)
May 13, 2019 8.400 8.500 8.040 8.280 588,125 -0.35(-4.06%)
May 10, 2019 9.040 9.350 8.560 8.630 1,051,700 -0.44(-4.85%)
May 09, 2019 8.650 9.180 8.500 9.070 1,514,488 +0.27(+3.07%)
May 08, 2019 8.520 8.917 8.470 8.800 916,578 +0.37(+4.39%)
May 07, 2019 8.590 8.700 8.290 8.430 396,239 -0.29(-3.33%)
May 06, 2019 8.520 8.980 8.420 8.720 592,627 -0.11(-1.25%)
May 03, 2019 8.330 9.070 8.330 8.830 751,400 +0.59(+7.16%)
May 02, 2019 8.050 8.340 8.020 8.240 447,901 +0.17(+2.11%)
May 01, 2019 8.010 8.160 7.819 8.070 425,992 +0.05(+0.62%)
Apr 30, 2019 7.810 8.150 7.720 8.020 629,795 +0.24(+3.08%)
Apr 29, 2019 7.860 7.970 7.680 7.780 639,529 -0.08(-1.02%)
Apr 26, 2019 7.810 8.210 7.610 7.860 874,700 +0.13(+1.68%)
Apr 25, 2019 7.590 7.860 6.570 7.730 3,102,199 +0.06(+0.78%)
Apr 24, 2019 8.770 8.770 7.450 7.670 2,220,086 -1.09(-12.44%)
Apr 23, 2019 8.670 8.865 8.513 8.760 343,575 +0.13(+1.51%)
Apr 22, 2019 8.650 8.870 8.425 8.630 523,806 +0.00(+0.00%)
Apr 18, 2019 9.260 9.320 8.410 8.630 834,500 -0.68(-7.30%)
Apr 17, 2019 9.310 9.680 9.020 9.310 622,341 +0.09(+0.98%)
Apr 16, 2019 9.380 9.645 9.200 9.220 415,693 -0.18(-1.91%)
Apr 15, 2019 9.220 9.510 9.080 9.400 745,459 +0.24(+2.62%)
Apr 12, 2019 8.800 9.210 8.800 9.160 714,300 +0.34(+3.85%)
Apr 11, 2019 8.960 9.110 8.620 8.820 372,175 -0.18(-2.00%)
Apr 10, 2019 8.830 9.170 8.830 9.000 692,501 +0.16(+1.81%)
Apr 09, 2019 9.130 9.180 8.540 8.840 749,451 -0.36(-3.91%)
Apr 08, 2019 9.090 9.310 9.050 9.200 415,321 +0.10(+1.10%)
Apr 05, 2019 8.900 9.310 8.900 9.100 667,100 +0.04(+0.44%)
Apr 04, 2019 8.950 9.170 8.780 9.060 394,334 +0.13(+1.46%)
Apr 03, 2019 9.280 9.500 8.920 8.930 440,855 -0.33(-3.56%)
Apr 02, 2019 9.560 9.695 9.140 9.260 283,190 -0.32(-3.34%)
Apr 01, 2019 9.680 9.960 9.480 9.580 474,068 +0.07(+0.74%)
Mar 29, 2019 9.370 9.750 9.295 9.510 374,500 +0.18(+1.93%)
Mar 28, 2019 9.140 9.410 9.120 9.330 365,719 +0.19(+2.08%)
Mar 27, 2019 9.440 9.565 8.900 9.140 943,216 -0.49(-5.09%)
Mar 26, 2019 10.14 10.21 9.350 9.630 564,243 -0.31(-3.12%)
Mar 25, 2019 9.640 10.25 9.640 9.940 450,296 +0.32(+3.33%)
Mar 22, 2019 10.33 10.33 9.600 9.620 755,100 -0.89(-8.47%)
Mar 21, 2019 10.90 11.09 10.42 10.51 516,295 -0.45(-4.11%)
Mar 20, 2019 10.94 11.13 10.79 10.96 611,312 +0.00(+0.00%)
Mar 19, 2019 11.27 11.67 10.91 10.96 528,474 -0.30(-2.66%)
Mar 18, 2019 10.78 11.33 10.67 11.26 644,727 +0.59(+5.53%)
Mar 15, 2019 10.34 10.84 10.33 10.67 723,900 +0.37(+3.59%)
Mar 14, 2019 10.43 10.70 10.16 10.30 211,360 -0.19(-1.81%)
Mar 13, 2019 10.40 10.68 10.24 10.49 538,974 +0.04(+0.38%)
Mar 12, 2019 10.82 11.26 10.38 10.45 275,168 -0.35(-3.24%)
Mar 11, 2019 10.81 11.39 10.71 10.80 414,831 +0.13(+1.22%)
Mar 08, 2019 10.34 11.03 10.34 10.67 812,000 +0.31(+2.99%)
Mar 07, 2019 10.34 10.64 9.810 10.36 595,642 +0.05(+0.48%)
Mar 06, 2019 10.68 10.84 10.00 10.31 751,231 -0.45(-4.18%)
Mar 05, 2019 10.80 10.85 10.42 10.76 259,107 -0.06(-0.55%)
Mar 04, 2019 10.75 11.00 10.57 10.82 315,822 +0.15(+1.41%)
Mar 01, 2019 11.09 11.26 10.52 10.67 657,200 -0.41(-3.70%)
Feb 28, 2019 11.31 11.40 10.93 11.08 317,841 -0.22(-1.95%)
Feb 27, 2019 11.60 11.67 11.25 11.30 246,582 -0.37(-3.17%)
Feb 26, 2019 11.87 11.96 11.58 11.67 115,402 -0.20(-1.68%)
Feb 25, 2019 12.09 12.28 11.79 11.87 360,322 -0.12(-1.00%)
Feb 22, 2019 11.50 12.04 11.50 11.99 595,500 +0.51(+4.44%)
Feb 21, 2019 11.53 11.69 11.28 11.48 300,125 -0.13(-1.12%)
Feb 20, 2019 11.86 12.25 11.47 11.61 561,053 -0.25(-2.11%)
Feb 19, 2019 12.48 12.49 11.78 11.86 597,289 -0.81(-6.39%)
Feb 15, 2019 13.21 13.32 12.61 12.67 408,900 -0.52(-3.94%)
Feb 14, 2019 12.90 13.25 12.82 13.19 215,832 +0.09(+0.69%)
Feb 13, 2019 13.61 13.65 13.02 13.10 244,514 -0.60(-4.38%)
Feb 12, 2019 13.43 13.80 13.27 13.70 1,296,520 +0.51(+3.87%)
Feb 11, 2019 13.24 13.33 12.94 13.19 152,607 -0.08(-0.60%)
Feb 08, 2019 13.17 13.30 12.69 13.27 330,200 +0.11(+0.84%)
Feb 07, 2019 13.63 13.63 12.70 13.16 424,432 -0.24(-1.79%)
Feb 06, 2019 13.82 13.95 13.38 13.40 510,441 -0.57(-4.08%)
Feb 05, 2019 13.81 14.23 13.70 13.97 414,879 +0.11(+0.79%)
Feb 04, 2019 13.39 13.91 13.39 13.86 324,017 +0.32(+2.36%)
Feb 01, 2019 13.53 13.71 13.27 13.54 332,900 -0.01(-0.07%)
Jan 31, 2019 13.67 13.83 13.28 13.55 333,926 -0.04(-0.29%)
Jan 30, 2019 13.48 13.66 13.16 13.59 547,104 +0.17(+1.27%)
Jan 29, 2019 13.22 13.46 12.82 13.42 215,321 +0.37(+2.84%)
Jan 28, 2019 12.50 13.13 12.48 13.05 265,213 +0.32(+2.51%)
Jan 25, 2019 12.75 13.02 12.63 12.73 628,100 +0.23(+1.84%)
Jan 24, 2019 12.51 12.98 12.41 12.50 616,947 -0.05(-0.40%)
Jan 23, 2019 12.61 12.78 12.38 12.55 496,094 +0.12(+0.97%)
Jan 22, 2019 13.00 13.00 12.38 12.43 473,764 -0.72(-5.48%)
Jan 18, 2019 13.08 13.20 12.94 13.15 640,300 +0.21(+1.62%)
Jan 17, 2019 12.82 13.29 12.64 12.94 658,555 +0.11(+0.86%)
Jan 16, 2019 12.83 13.27 12.66 12.83 372,968 +0.02(+0.16%)
Jan 15, 2019 12.64 12.93 12.44 12.81 437,392 +0.11(+0.87%)
Jan 14, 2019 12.75 13.05 12.52 12.70 183,991 -0.09(-0.70%)
Jan 11, 2019 12.88 13.04 12.57 12.79 193,900 -0.19(-1.46%)
Jan 10, 2019 12.63 13.02 12.49 12.98 554,156 +0.26(+2.04%)
Jan 09, 2019 12.51 13.22 12.30 12.72 694,067 +0.42(+3.41%)
Jan 08, 2019 12.16 12.57 11.75 12.30 319,516 +0.08(+0.65%)
Jan 07, 2019 11.77 12.45 11.61 12.22 562,257 +0.37(+3.12%)
Jan 04, 2019 11.42 12.08 11.42 11.85 272,000 +0.44(+3.86%)
Jan 03, 2019 11.28 11.43 10.92 11.41 252,005 +0.17(+1.51%)
Jan 02, 2019 11.34 11.56 11.12 11.24 238,222 -0.09(-0.79%)
Dec 31, 2018 11.04 11.50 11.04 11.33 158,600 +0.32(+2.91%)
Dec 28, 2018 10.99 11.24 10.62 11.01 333,000 +0.04(+0.36%)
Dec 27, 2018 10.44 11.00 10.22 10.97 215,584 +0.45(+4.28%)
Dec 26, 2018 9.940 10.53 9.480 10.52 470,138 +0.69(+7.02%)
Dec 24, 2018 10.00 10.47 9.740 9.830 151,400 -0.36(-3.53%)
Dec 21, 2018 10.74 10.74 10.07 10.19 183,400 -0.51(-4.77%)
Dec 20, 2018 10.77 11.01 10.62 10.70 220,613 +0.14(+1.33%)
Dec 19, 2018 11.04 11.24 10.55 10.56 260,580 -0.34(-3.12%)
Dec 18, 2018 10.66 11.00 10.66 10.90 714,132 +0.27(+2.54%)
Dec 17, 2018 11.25 11.35 10.50 10.63 281,228 -0.76(-6.67%)
Dec 14, 2018 11.41 11.52 11.24 11.39 229,000 -0.13(-1.13%)
Dec 13, 2018 11.67 11.67 11.38 11.52 273,933 -0.08(-0.69%)
Dec 12, 2018 12.12 12.37 11.52 11.60 373,334 -0.32(-2.68%)
Dec 11, 2018 11.84 12.25 11.74 11.92 154,748 +0.29(+2.49%)
Dec 10, 2018 11.94 11.99 11.43 11.63 253,549 -0.35(-2.92%)
Dec 07, 2018 12.19 12.40 11.86 11.98 235,200 -0.20(-1.64%)
Dec 06, 2018 11.52 12.31 11.26 12.18 279,710 +0.27(+2.27%)
Dec 04, 2018 12.24 12.38 11.78 11.91 644,100 -0.40(-3.25%)
Dec 03, 2018 12.40 12.59 12.04 12.31 730,999 +0.48(+4.06%)
Nov 30, 2018 12.03 12.11 11.55 11.83 450,900 -0.26(-2.15%)
Nov 29, 2018 11.51 12.35 10.99 12.09 864,787 +0.55(+4.77%)
Nov 28, 2018 11.32 11.81 11.02 11.54 543,609 +0.31(+2.76%)
Nov 27, 2018 11.83 11.88 11.06 11.23 504,017 -0.54(-4.59%)
Nov 26, 2018 12.11 12.21 11.46 11.77 274,659 -0.36(-2.97%)
Nov 23, 2018 11.74 12.31 11.74 12.13 109,600 +0.00(+0.00%)
Nov 21, 2018 12.13 12.13 12.13 0 +0.22(+1.85%)
Nov 20, 2018 12.07 12.29 11.67 11.91 416,875 -0.50(-4.03%)
Nov 19, 2018 12.50 12.50 12.18 12.41 212,410 -0.30(-2.36%)
Nov 16, 2018 12.34 13.00 12.13 12.71 450,900 +0.21(+1.68%)
Nov 15, 2018 11.39 12.59 11.36 12.50 560,752 +1.00(+8.70%)
Nov 14, 2018 11.21 11.62 11.03 11.50 461,876 +0.45(+4.07%)
Nov 13, 2018 11.53 11.90 11.00 11.05 208,852 -0.53(-4.58%)
Nov 12, 2018 11.82 11.90 11.37 11.58 192,790 -0.31(-2.61%)
Nov 09, 2018 11.93 12.01 11.53 11.89 291,300 -0.04(-0.34%)
Nov 08, 2018 11.90 12.13 11.73 11.93 349,943 -0.03(-0.25%)
Nov 07, 2018 12.04 12.09 11.63 11.96 472,502 -0.01(-0.08%)
Nov 06, 2018 12.19 12.66 11.82 11.97 275,550 -0.31(-2.52%)
Nov 05, 2018 12.46 12.69 12.08 12.28 252,436 -0.23(-1.84%)
Nov 02, 2018 12.01 12.79 11.81 12.51 1,012,000 +0.64(+5.39%)
Nov 01, 2018 11.09 11.97 11.09 11.87 901,884 +0.90(+8.20%)
Oct 31, 2018 11.10 11.19 10.59 10.97 414,207 -0.10(-0.90%)
Oct 30, 2018 11.02 11.19 10.84 11.07 340,437 +0.05(+0.45%)
Oct 29, 2018 11.09 11.32 10.91 11.02 858,942 +0.12(+1.10%)
Oct 26, 2018 10.71 11.11 10.41 10.90 356,200 +0.14(+1.30%)
Oct 25, 2018 10.39 11.08 10.28 10.76 313,748 +0.48(+4.67%)
Oct 24, 2018 10.05 10.48 9.980 10.28 912,215 +0.24(+2.39%)
Oct 23, 2018 9.690 10.11 9.500 10.04 297,950 +0.12(+1.21%)
Oct 22, 2018 10.21 10.31 9.810 9.920 349,332 -0.17(-1.68%)
Oct 19, 2018 10.08 10.40 9.840 10.09 371,100 +0.14(+1.41%)
Oct 18, 2018 10.13 10.32 9.830 9.950 280,059 -0.20(-1.97%)
Oct 17, 2018 10.46 10.46 10.06 10.15 288,976 -0.45(-4.25%)
Oct 16, 2018 10.89 11.06 10.31 10.60 311,532 -0.08(-0.75%)
Oct 15, 2018 10.41 11.20 9.930 10.68 422,183 +0.24(+2.30%)
Oct 12, 2018 9.760 10.62 9.760 10.44 834,300 +0.88(+9.21%)
Oct 11, 2018 9.920 10.00 9.000 9.560 938,043 -0.33(-3.34%)
Oct 10, 2018 10.44 10.70 9.850 9.890 537,858 -0.67(-6.34%)
Oct 09, 2018 11.19 11.19 10.01 10.56 557,202 -0.64(-5.71%)
Oct 08, 2018 11.61 11.62 11.20 11.20 318,783 +0.00(+0.00%)
Oct 05, 2018 11.53 11.77 11.09 11.20 385,200 -0.21(-1.84%)
Oct 04, 2018 12.26 12.26 11.41 11.41 490,649 -0.96(-7.76%)
Oct 03, 2018 13.27 13.80 12.24 12.37 799,193 -0.19(-1.51%)
Oct 02, 2018 12.20 12.64 12.09 12.56 923,904 +0.60(+5.02%)
Oct 01, 2018 11.73 12.22 11.30 11.96 484,279 +0.29(+2.49%)
Sep 28, 2018 11.72 12.20 10.96 11.67 1,474,200 -0.32(-2.67%)
Sep 27, 2018 12.47 12.65 11.67 11.99 1,384,477 -0.40(-3.23%)
Sep 26, 2018 12.21 13.38 11.99 12.39 752,347 +0.24(+1.98%)
Sep 25, 2018 10.88 12.34 10.25 12.15 1,276,542 +0.76(+6.67%)
Sep 24, 2018 12.05 12.30 11.30 11.39 1,057,760 -0.74(-6.10%)
Sep 21, 2018 12.11 12.96 11.69 12.13 1,432,700 +0.01(+0.08%)
Sep 20, 2018 11.26 12.75 11.26 12.12 2,469,896 +1.03(+9.29%)
Sep 19, 2018 9.450 11.16 9.410 11.09 1,897,339 +1.49(+15.52%)
Sep 18, 2018 9.370 9.690 9.370 9.600 656,796 +0.24(+2.56%)
Sep 17, 2018 8.740 9.440 8.740 9.360 839,359 +0.67(+7.71%)
Sep 14, 2018 8.730 8.890 8.490 8.690 528,100 -0.04(-0.46%)
Sep 13, 2018 9.020 9.490 8.660 8.730 565,856 -0.17(-1.91%)
Sep 12, 2018 8.650 8.980 8.440 8.900 433,927 +0.33(+3.85%)
Sep 11, 2018 8.610 8.650 7.920 8.570 783,975 -0.17(-1.95%)
Sep 10, 2018 9.120 9.364 8.650 8.740 483,954 -0.49(-5.31%)
Sep 07, 2018 9.680 9.920 9.110 9.230 963,400 -0.38(-3.95%)
Sep 06, 2018 8.700 10.10 8.700 9.610 2,360,761 +1.28(+15.37%)
Sep 05, 2018 8.040 8.460 7.990 8.330 1,185,086 +0.41(+5.18%)
Sep 04, 2018 8.300 8.330 7.530 7.920 1,006,620 -0.60(-7.04%)
Aug 31, 2018 8.520 8.520 8.520 0 +1.34(+18.66%)
Aug 30, 2018 8.070 8.100 7.110 7.180 1,730,916 -0.97(-11.90%)
Aug 29, 2018 8.600 8.840 8.060 8.150 1,043,594 -0.46(-5.34%)
Aug 28, 2018 9.230 9.240 8.560 8.610 887,638 -0.62(-6.72%)
Aug 27, 2018 9.660 9.740 9.200 9.230 942,218 -0.27(-2.84%)
Aug 24, 2018 9.940 9.970 9.150 9.500 644,300 -0.33(-3.36%)
Aug 23, 2018 10.00 10.30 9.770 9.830 419,283 -0.20(-1.99%)
Aug 22, 2018 9.950 10.09 9.670 10.03 846,287 +0.06(+0.60%)
Aug 21, 2018 9.860 10.01 9.860 9.970 526,712 +0.08(+0.81%)
Aug 20, 2018 9.910 10.03 9.678 9.890 341,398 +0.00(+0.00%)
Aug 17, 2018 9.940 10.02 9.675 9.890 781,700 -0.10(-1.00%)
Aug 16, 2018 10.19 10.41 9.950 9.990 413,810 -0.12(-1.19%)
Aug 15, 2018 9.960 10.31 9.600 10.11 506,720 +0.11(+1.10%)
Aug 14, 2018 10.30 10.48 9.880 10.00 635,178 +0.01(+0.10%)
Aug 13, 2018 10.88 10.88 9.950 9.990 462,469 -0.89(-8.18%)
Aug 10, 2018 11.65 11.65 10.53 10.88 1,447,300 -1.33(-10.89%)
Aug 09, 2018 12.29 12.61 12.12 12.21 164,366 -0.13(-1.05%)
Aug 08, 2018 12.43 12.43 11.98 12.34 393,151 -0.06(-0.48%)
Aug 07, 2018 12.94 13.07 12.27 12.40 393,672 -0.95(-7.12%)
Aug 06, 2018 13.60 13.68 13.33 13.35 247,402 -0.32(-2.34%)
Aug 03, 2018 13.35 13.80 13.27 13.67 430,600 +0.37(+2.78%)
Aug 02, 2018 13.42 13.49 13.09 13.30 239,655 -0.14(-1.04%)
Aug 01, 2018 13.72 13.75 13.39 13.44 214,453 -0.19(-1.39%)
Jul 31, 2018 13.78 14.14 13.62 13.63 204,556 -0.36(-2.57%)
Jul 30, 2018 14.36 14.45 13.84 13.99 367,537 -0.31(-2.17%)
Jul 27, 2018 14.36 14.90 14.10 14.30 350,500 +0.02(+0.14%)
Jul 26, 2018 14.36 14.46 14.05 14.28 335,398 -0.12(-0.83%)
Jul 25, 2018 13.84 14.48 13.84 14.40 328,114 +0.63(+4.58%)
Jul 24, 2018 13.51 14.06 13.51 13.77 204,267 +0.37(+2.76%)
Jul 23, 2018 13.31 13.54 13.23 13.40 194,681 -0.07(-0.52%)
Jul 20, 2018 13.33 13.60 13.24 13.47 233,543 +0.31(+2.36%)
Jul 19, 2018 12.87 13.16 12.78 13.16 223,036 +0.14(+1.08%)
Jul 18, 2018 13.07 13.30 12.74 13.02 132,410 -0.01(-0.08%)
Jul 17, 2018 12.81 13.30 12.59 13.03 203,575 +0.24(+1.88%)
Jul 16, 2018 13.00 13.33 12.74 12.79 269,258 -0.21(-1.62%)
Jul 13, 2018 13.06 13.27 12.88 13.00 243,021 -0.03(-0.23%)
Jul 12, 2018 13.52 13.85 12.90 13.03 191,128 -0.29(-2.18%)
Jul 11, 2018 13.28 13.42 13.02 13.32 285,956 -0.09(-0.67%)
Jul 10, 2018 13.54 13.75 13.08 13.41 375,054 -0.12(-0.89%)
Jul 09, 2018 13.04 13.91 12.88 13.53 361,862 +0.55(+4.24%)
Jul 06, 2018 12.90 13.35 12.71 12.98 281,998 -0.05(-0.38%)
Jul 05, 2018 13.51 12.63 13.03 619,744 -0.20(-1.51%)
Jul 03, 2018 13.23 13.23 13.23 0 +1.61(+13.86%)
Jul 02, 2018 12.16 12.22 11.41 11.62 941,886 -0.74(-5.99%)
Jun 29, 2018 12.10 12.36 1,140,783 -0.94(-7.07%)
Jun 28, 2018 12.44 13.52 12.32 13.30 799,453 +0.96(+7.78%)
Jun 27, 2018 13.91 14.01 12.26 12.34 486,931 -1.54(-11.10%)
Jun 26, 2018 13.97 14.44 13.70 13.88 319,953 -0.12(-0.86%)
Jun 25, 2018 14.93 15.12 13.91 14.00 468,297 -1.04(-6.91%)
Jun 22, 2018 15.39 15.63 14.53 15.04 465,024 -0.28(-1.83%)
Jun 21, 2018 15.11 16.00 14.70 15.32 990,403 +1.64(+11.99%)
Jun 20, 2018 14.23 14.44 13.61 13.68 462,291 -0.32(-2.29%)
Jun 19, 2018 13.25 14.35 13.21 14.00 468,948 +0.56(+4.17%)
Jun 18, 2018 14.54 14.54 13.06 13.44 776,840 -1.27(-8.63%)
Jun 15, 2018 14.38 14.17 14.71 649,611 +0.33(+2.29%)
Jun 14, 2018 16.54 16.60 14.30 14.38 853,906 -1.97(-12.05%)
Jun 13, 2018 16.92 16.97 16.20 16.35 337,606 -0.50(-2.97%)
Jun 12, 2018 16.97 17.04 16.44 16.85 529,319 -0.18(-1.06%)
Jun 11, 2018 17.12 17.54 16.73 17.03 239,680 -0.08(-0.47%)
Jun 08, 2018 16.80 17.70 16.49 17.11 438,094 +0.88(+5.42%)
Jun 07, 2018 16.44 16.64 15.95 16.23 498,445 -0.43(-2.58%)
Jun 06, 2018 16.92 16.66 322,033 -0.08(-0.48%)
Jun 05, 2018 14.97 16.91 14.94 16.74 886,625 +1.64(+10.86%)
Jun 04, 2018 14.57 15.32 14.40 15.10 345,944 +0.64(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.